Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	6,400
11/7/2023	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	4.20	4,300
11/6/2023	-0.40 / -8.51%	4.50	4.60	4.00	4.30	4.10	4.30	49,900
11/3/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	200
11/2/2023	+0.40 / +8.89%	5.00	5.00	4.40	4.90	4.70	4.90	3,300
11/1/2023	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.50	4.70	4,100
10/31/2023	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.60	4.70	1,200
10/30/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	1,600
10/27/2023	+0.30 / +6.52%	5.10	5.10	4.60	4.90	4.80	4.90	1,300
10/26/2023	-0.40 / -8.00%	4.60	4.80	4.60	4.60	4.60	4.60	17,700
10/25/2023	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	1,600
10/24/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	6,900
10/23/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	5,400
10/20/2023	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	2,700
10/19/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	5.00	1,400
10/18/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	6,600
10/17/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	6,000
10/16/2023	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.10	5.00	2,200
10/13/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	5.00	1,900
10/12/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.00	5.20	11,800
10/11/2023	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.20	5.20	3,500
10/10/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	8,400
10/9/2023	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	5.20	8,600
10/6/2023	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.20	5.10	1,500
10/5/2023	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.10	5.10	7,900
10/4/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.10	5.00	11,800
10/3/2023	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	4.90	9,100
10/2/2023	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.30	5.20	2,500
9/29/2023	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.10	5.20	14,100
9/28/2023	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	4,300

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi