Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+0.09 / +2.04%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
10/14/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
10/13/2020	-0.29 / -6.17%	4.41	4.41	4.41	4.41	4.41	4.41	100
10/12/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,140
10/9/2020	-0.11 / -2.29%	4.70	4.70	4.70	4.70	4.70	4.70	1,140
10/8/2020	-0.32 / -6.24%	4.80	4.81	4.80	4.81	4.81	4.81	3,040
10/7/2020	+0.13 / +2.60%	5.00	5.13	4.70	5.13	4.97	5.13	11,860
10/6/2020	+0.30 / +6.38%	4.50	5.00	4.50	5.00	5.00	5.00	1,380
10/5/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/1/2020	-0.18 / -3.69%	4.70	4.70	4.70	4.70	4.70	4.70	210
9/30/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/29/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/28/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/25/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/24/2020	+0.31 / +6.78%	4.27	4.88	4.26	4.88	4.88	4.88	560
9/23/2020	-0.34 / -6.92%	4.57	4.57	4.57	4.57	4.57	4.57	270
9/22/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	0
9/21/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	500
9/18/2020	-0.24 / -4.66%	4.91	4.91	4.91	4.91	4.91	4.91	100
9/17/2020	+0.15 / +3.00%	5.00	5.15	5.00	5.15	5.15	5.15	1,500
9/16/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	830
9/15/2020	+0.02 / +0.40%	5.00	5.00	5.00	5.00	5.00	5.00	600
9/14/2020	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	400
9/11/2020	-0.02 / -0.40%	4.98	4.98	4.98	4.98	4.98	4.98	1,800
9/10/2020	+0.10 / +2.04%	5.00	5.10	4.81	5.00	5.08	5.00	6,890
9/9/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	20
9/8/2020	-0.34 / -6.37%	5.33	5.33	5.00	5.00	5.32	5.00	940
9/7/2020	+0.34 / +6.80%	4.70	5.34	4.70	5.34	5.02	5.34	480
9/4/2020	+0.09 / +1.83%	5.25	5.25	4.91	5.00	5.00	5.00	1,400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi