Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.20	5.20	3,500
10/10/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	8,400
10/9/2023	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	5.20	8,600
10/6/2023	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.20	5.10	1,500
10/5/2023	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.10	5.10	7,900
10/4/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.10	5.00	11,800
10/3/2023	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	4.90	9,100
10/2/2023	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.30	5.20	2,500
9/29/2023	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.10	5.20	14,100
9/28/2023	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	4,300
9/27/2023	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	5.10	18,300
9/26/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	4,300
9/25/2023	-0.40 / -7.14%	5.90	5.90	5.20	5.20	5.40	5.20	13,800
9/22/2023	-0.20 / -3.28%	5.90	5.90	5.50	5.90	5.60	5.90	41,500
9/21/2023	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	9,400
9/20/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	25,400
9/19/2023	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	3,000
9/18/2023	-0.20 / -3.33%	6.00	6.20	5.80	5.80	5.90	5.80	13,100
9/15/2023	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.00	6.10	13,700
9/14/2023	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.10	6.10	48,300
9/13/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	21,500
9/12/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	30,900
9/11/2023	-0.10 / -1.61%	6.30	6.30	5.90	6.10	6.10	6.10	53,900
9/8/2023	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	8,900
9/7/2023	0.00 / 0.00%	6.50	6.60	6.20	6.30	6.30	6.30	24,000
9/6/2023	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.30	6.20	7,900
9/5/2023	+0.30 / +4.84%	6.30	6.80	6.30	6.50	6.50	6.50	16,600
8/31/2023	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	17,700
8/30/2023	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.10	6.00	50,300
8/29/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	5,200

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi