Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	9,400
1/5/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	2,500
1/4/2024	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	2,900
1/3/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
1/2/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,800
12/29/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	5,100
12/28/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,600
12/27/2023	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.00	4.20	4,400
12/26/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	7,200
12/25/2023	-0.10 / -2.44%	4.10	4.30	4.00	4.00	4.10	4.00	9,100
12/22/2023	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.10	4.10	12,400
12/21/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/20/2023	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.30	4.20	1,300
12/19/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	2,100
12/18/2023	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	4.10	600
12/15/2023	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	5,100
12/14/2023	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.30	4.20	7,600
12/13/2023	+0.20 / +4.76%	4.40	4.60	4.40	4.40	4.50	4.40	5,000
12/12/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	4,400
12/11/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	4.30	1,700
12/8/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,300
12/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,600
12/6/2023	0.00 / 0.00%	4.30	4.40	4.10	4.10	4.20	4.10	5,700
12/5/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	2,300
12/4/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	2,300
12/1/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	4,600
11/30/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/29/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	2,000
11/28/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	2,000
11/27/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,600

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi