Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.70 / +2.64%	64.30	66.00	64.30	66.00	65.29	41.61	598,700
9/8/2021	+0.30 / +0.47%	63.50	65.00	63.50	64.30	64.28	40.54	669,000
9/7/2021	-2.20 / -3.32%	66.10	66.20	64.00	64.00	64.97	40.35	1,306,800
9/6/2021	-0.30 / -0.45%	65.90	68.00	65.50	66.20	66.82	41.73	1,158,000
9/1/2021	+0.50 / +0.76%	65.30	67.40	65.10	66.50	66.06	41.92	1,031,900
8/31/2021	+1.00 / +1.54%	64.70	67.80	63.90	66.00	65.73	41.61	1,640,500
8/30/2021	0.00 / 0.00%	66.00	66.50	64.50	65.00	65.26	40.98	1,088,151
8/27/2021	+2.90 / +4.67%	62.10	65.60	62.10	65.00	64.18	40.98	1,983,900
8/26/2021	+4.00 / +6.88%	58.70	62.10	58.30	62.10	60.93	39.15	2,584,800
8/25/2021	+0.20 / +0.35%	57.50	58.50	56.80	58.10	57.56	36.63	892,300
8/24/2021	-0.10 / -0.17%	58.20	58.80	56.00	57.90	57.19	36.50	1,270,700
8/23/2021	-3.30 / -5.38%	60.80	61.50	58.00	58.00	59.86	36.56	2,414,900
8/20/2021	+0.60 / +0.99%	61.10	63.50	59.00	61.30	61.25	38.64	2,231,000
8/19/2021	+0.20 / +0.33%	61.50	63.20	60.70	60.70	61.93	38.27	1,685,100
8/18/2021	+3.90 / +6.89%	56.80	60.50	55.90	60.50	59.10	38.14	3,535,900
8/17/2021	+0.10 / +0.18%	56.70	57.70	55.90	56.60	56.85	35.68	809,900
8/16/2021	+0.80 / +1.44%	56.00	57.90	55.90	56.50	56.96	35.62	1,197,200
8/13/2021	0.00 / 0.00%	55.90	56.10	54.70	55.70	55.39	35.11	587,900
8/12/2021	-0.70 / -1.24%	55.60	56.20	55.30	55.70	55.81	35.11	459,600
8/11/2021	+0.50 / +0.89%	55.90	57.00	55.40	56.40	56.45	35.56	792,600
8/10/2021	0.00 / 0.00%	55.70	56.10	55.50	55.90	55.72	35.24	457,000
8/9/2021	+1.90 / +3.52%	54.00	55.90	53.50	55.90	55.08	35.24	1,049,800
8/6/2021	0.00 / 0.00%	53.90	54.80	53.90	54.00	54.35	34.04	415,500
8/5/2021	0.00 / 0.00%	53.50	54.10	53.50	54.00	53.89	34.04	269,300
8/4/2021	-0.30 / -0.55%	54.30	54.50	53.90	54.00	54.13	34.04	1,357,400
8/3/2021	+0.30 / +0.56%	54.00	54.50	53.70	54.30	54.13	34.23	426,800
8/2/2021	-1.00 / -1.82%	54.40	54.90	53.40	54.00	54.10	34.04	637,200
7/30/2021	+2.60 / +4.96%	53.10	55.00	52.40	55.00	54.15	34.67	1,927,400
7/29/2021	0.00 / 0.00%	52.40	53.00	52.00	52.40	52.50	33.03	300,500
7/28/2021	-0.40 / -0.76%	52.50	52.80	52.10	52.40	52.51	33.03	170,600

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties