Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.40 / -0.63%	63.60	63.90	62.80	62.80	63.28	62.80	414,800
1/22/2026	+1.10 / +1.77%	63.10	63.90	62.70	63.20	63.36	63.20	824,700
1/21/2026	-0.70 / -1.11%	62.70	62.80	62.00	62.10	62.23	62.10	609,900
1/20/2026	-0.50 / -0.79%	63.40	63.80	62.70	62.80	63.09	62.80	762,900
1/19/2026	-0.40 / -0.63%	64.00	65.10	63.00	63.30	63.87	63.30	753,300
1/16/2026	+1.40 / +2.25%	62.30	65.50	62.30	63.70	63.70	63.70	1,132,600
1/15/2026	0.00 / 0.00%	62.90	62.90	62.10	62.30	62.52	62.30	584,800
1/14/2026	+0.20 / +0.32%	62.10	63.30	62.10	62.30	62.62	62.30	1,157,600
1/13/2026	+0.60 / +0.98%	62.80	63.40	62.00	62.10	62.40	62.10	1,177,200
1/12/2026	+0.50 / +0.82%	61.30	61.70	61.00	61.50	61.31	61.50	991,300
1/9/2026	-0.70 / -1.13%	62.00	62.50	61.00	61.00	61.59	61.00	781,613
1/8/2026	-0.30 / -0.48%	62.00	62.40	61.50	61.70	61.89	61.70	614,900
1/7/2026	+0.80 / +1.31%	61.20	62.40	61.20	62.00	61.80	62.00	638,200
1/6/2026	+0.40 / +0.66%	61.00	61.90	60.80	61.20	61.24	61.20	379,100
1/5/2026	-0.20 / -0.33%	61.30	62.00	60.80	60.80	61.28	60.80	744,300
12/31/2025	-0.20 / -0.33%	61.30	61.60	61.00	61.00	61.11	61.00	353,900
12/30/2025	-0.10 / -0.16%	61.30	61.50	61.00	61.20	61.21	61.20	232,200
12/29/2025	0.00 / 0.00%	61.30	61.50	60.90	61.30	61.17	61.30	217,500
12/26/2025	-0.10 / -0.16%	61.40	61.60	61.00	61.30	61.19	61.30	302,000
12/25/2025	+0.40 / +0.66%	61.00	62.00	60.90	61.40	61.71	61.40	256,700
12/24/2025	-0.40 / -0.65%	61.60	61.90	60.90	61.00	61.15	61.00	262,900
12/23/2025	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.76	61.40	276,500
12/22/2025	0.00 / 0.00%	62.40	62.40	61.50	61.90	61.85	61.90	303,500
12/19/2025	+0.40 / +0.65%	62.60	62.60	61.60	61.90	62.08	61.90	343,000
12/18/2025	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.63	61.50	331,600
12/17/2025	-0.70 / -1.12%	62.60	62.90	61.90	61.90	62.06	61.90	313,900
12/16/2025	+0.30 / +0.48%	62.10	62.80	60.50	62.60	61.87	62.60	360,700
12/15/2025	0.00 / 0.00%	62.10	62.50	62.10	62.30	62.24	62.30	538,800
12/12/2025	-0.40 / -0.64%	63.00	63.10	62.30	62.30	62.57	62.30	169,300
12/11/2025	-0.60 / -0.95%	63.30	63.40	62.70	62.70	62.91	62.70	99,500

<<Previous 30 days

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory