Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.10 / +0.17%	59.80	60.70	59.30	60.10	60.19	60.10	469,900
4/25/2024	-0.30 / -0.50%	60.20	60.20	59.30	60.00	59.63	60.00	699,100
4/24/2024	+1.90 / +3.25%	58.90	60.70	58.70	60.30	59.68	60.30	1,084,500
4/23/2024	-0.50 / -0.85%	58.60	59.10	58.20	58.40	58.48	58.40	815,900
4/22/2024	+0.90 / +1.55%	58.30	59.60	58.20	58.90	58.81	58.90	879,400
4/19/2024	-2.00 / -3.33%	59.10	60.00	57.70	58.00	58.53	58.00	1,576,800
4/17/2024	-0.40 / -0.66%	60.80	61.20	60.00	60.00	60.63	60.00	675,800
4/16/2024	-0.50 / -0.82%	61.10	61.30	59.70	60.40	60.62	60.40	1,126,500
4/15/2024	-1.90 / -3.03%	62.20	62.80	60.80	60.90	61.95	60.90	1,363,500
4/12/2024	+0.90 / +1.45%	62.50	62.90	62.00	62.80	62.50	62.80	641,300
4/11/2024	+0.30 / +0.48%	62.00	62.90	62.00	62.90	62.36	61.90	848,600
4/10/2024	-0.20 / -0.32%	63.00	63.20	62.60	62.60	62.75	61.60	559,600
4/9/2024	+0.30 / +0.48%	62.70	63.00	62.50	62.80	62.77	61.80	486,000
4/8/2024	-0.10 / -0.16%	62.40	62.70	61.80	62.50	62.22	61.51	959,700
4/5/2024	-0.30 / -0.48%	62.80	63.30	62.60	62.60	62.79	61.60	620,100
4/4/2024	-0.80 / -1.26%	63.50	63.70	62.80	62.90	63.17	61.90	943,000
4/3/2024	-0.40 / -0.62%	64.20	65.10	63.50	63.70	64.34	62.69	1,201,200
4/2/2024	+0.80 / +1.26%	63.50	64.10	63.00	64.10	63.71	63.08	987,000
4/1/2024	-0.50 / -0.78%	63.80	64.20	62.60	63.30	63.23	62.29	1,124,800
3/29/2024	-0.10 / -0.16%	63.90	64.60	63.60	63.80	64.03	62.79	883,900
3/28/2024	0.00 / 0.00%	64.20	64.30	63.70	63.90	63.96	62.88	535,800
3/27/2024	-0.20 / -0.31%	64.50	64.50	63.70	63.90	64.15	62.88	729,400
3/26/2024	+0.60 / +0.94%	63.50	64.50	63.30	64.10	64.01	63.08	725,100
3/25/2024	-0.60 / -0.94%	64.10	65.20	63.20	63.50	64.29	62.49	1,016,800
3/22/2024	+1.20 / +1.91%	63.90	64.90	63.20	64.10	63.98	63.08	1,804,451
3/21/2024	+0.80 / +1.29%	62.90	63.10	62.10	62.90	62.71	61.90	1,097,400
3/20/2024	+0.30 / +0.49%	61.90	62.30	61.10	62.10	61.63	61.11	1,112,400
3/19/2024	+0.10 / +0.16%	62.40	62.40	61.20	61.80	61.56	60.82	905,500
3/18/2024	-2.30 / -3.59%	64.00	64.00	60.60	61.70	62.05	60.72	1,633,800
3/15/2024	-0.30 / -0.47%	64.50	64.50	63.00	64.00	63.71	62.98	808,400

<<Previous 30 days

REE News

02/06	REE: CBTT về việc hủy Thông báo số 19 ngày 31/01/2024, NGhị quyết HĐQT ngày 6/2/2024
25/04	REE: Resolution on stock issuance for the dividend payment (source REE)
05/04	REE: Record date for cash dividend
04/04	REE: Update charter and Internal Regulation on Corporate Governance
03/04	REE: 2024 AGM resolution