Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.65 / -1.30%	49.85	49.90	49.20	49.20	49.51	49.20	3,550,118
6/25/2026	-0.45 / -0.89%	50.40	50.40	49.85	49.85	49.97	49.85	423,800
6/24/2026	-0.30 / -0.59%	50.40	50.80	50.10	50.30	50.29	50.30	230,400
6/23/2026	-0.60 / -1.17%	51.20	51.20	50.30	50.60	50.77	50.60	292,700
6/22/2026	+0.80 / +1.59%	50.80	51.20	50.30	51.20	50.67	51.20	312,400
6/19/2026	-0.10 / -0.20%	50.70	50.70	50.40	50.40	50.48	50.40	225,400
6/18/2026	-0.40 / -0.79%	50.70	50.90	50.50	50.50	50.62	50.50	266,600
6/17/2026	0.00 / 0.00%	50.80	51.00	50.60	50.90	50.82	50.90	305,800
6/16/2026	-0.10 / -0.20%	51.10	51.10	50.60	50.90	50.76	50.90	335,500
6/15/2026	+0.60 / +1.19%	50.60	51.00	50.40	51.00	50.68	51.00	440,100
6/12/2026	-0.20 / -0.40%	50.70	50.90	50.20	50.40	50.44	50.40	300,100
6/11/2026	+0.30 / +0.60%	50.30	51.00	50.30	50.60	50.70	50.60	250,000
6/10/2026	+0.10 / +0.20%	50.00	50.50	50.00	50.30	50.15	50.30	465,100
6/9/2026	0.00 / 0.00%	50.30	50.70	50.00	50.20	50.15	50.20	330,700
6/8/2026	-0.70 / -1.38%	50.90	50.90	50.20	50.20	50.36	50.20	515,200
6/5/2026	-0.30 / -0.59%	51.20	51.30	50.80	50.90	50.93	50.90	177,800
6/4/2026	0.00 / 0.00%	51.30	51.40	50.80	51.20	51.12	51.20	200,600
6/3/2026	+0.70 / +1.39%	50.50	51.30	50.50	51.20	50.95	51.20	290,200
6/2/2026	-0.70 / -1.37%	51.00	51.40	50.40	50.50	50.66	50.50	1,086,900
6/1/2026	-1.50 / -2.85%	52.70	53.10	51.20	51.20	51.65	51.20	1,109,400
5/29/2026	-0.30 / -0.57%	53.10	53.10	52.30	52.70	52.57	52.70	395,600
5/28/2026	-0.30 / -0.56%	53.50	53.70	53.00	53.00	53.35	53.00	396,200
5/27/2026	+0.50 / +0.95%	53.20	53.30	52.80	53.30	53.11	53.30	400,400
5/26/2026	+0.40 / +0.76%	52.50	53.00	52.40	52.80	52.71	52.80	305,900
5/25/2026	-0.20 / -0.38%	52.70	53.30	52.30	52.40	52.63	52.40	386,000
5/22/2026	-0.70 / -1.31%	52.60	53.20	52.20	52.60	52.69	52.60	630,000
5/21/2026	-0.20 / -0.37%	54.00	54.00	52.90	53.30	53.25	53.30	460,200
5/20/2026	-0.20 / -0.37%	53.90	54.80	52.80	53.50	53.80	53.50	964,800
5/19/2026	+0.90 / +1.70%	53.10	53.90	52.90	53.70	53.40	53.70	694,400
5/18/2026	+0.40 / +0.76%	53.00	53.30	52.40	52.80	52.81	52.80	639,600

<<Previous 30 days

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory