Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	+1.20 / +2.49%	48.30	49.30	48.00	49.30	48.81	49.30	2,189,100
11/11/2026	+0.40 / +0.84%	47.80	48.15	47.50	48.10	47.83	48.10	961,400
11/10/2026	+0.50 / +1.06%	47.30	48.00	46.90	47.70	47.56	47.70	806,100
11/9/2026	+0.10 / +0.21%	47.15	47.40	46.85	47.20	47.10	47.20	357,100
11/6/2026	+1.05 / +2.28%	45.40	47.50	45.35	47.10	46.68	47.10	886,600
11/5/2026	+0.45 / +0.99%	46.00	46.15	45.80	46.05	45.99	46.05	429,500
11/4/2026	+0.75 / +1.67%	45.25	45.80	45.00	45.60	45.49	45.60	265,900
11/3/2026	-0.10 / -0.22%	45.00	45.40	44.85	44.85	44.97	44.85	181,900
11/2/2026	-0.45 / -0.99%	45.60	45.60	44.50	44.95	44.93	44.95	672,600
10/30/2026	-0.10 / -0.22%	45.60	46.10	45.35	45.40	45.64	45.40	244,800
10/29/2026	-0.80 / -1.73%	46.50	46.50	45.50	45.50	45.91	45.50	166,400
10/28/2026	+0.75 / +1.65%	45.60	46.30	45.35	46.30	45.91	46.30	302,200
10/27/2026	-0.35 / -0.76%	45.90	45.90	45.50	45.55	45.63	45.55	141,500
10/26/2026	0.00 / 0.00%	45.90	46.20	45.80	45.90	45.93	45.90	191,200
10/23/2026	-0.10 / -0.22%	45.80	46.00	45.70	45.90	45.82	45.90	113,800
10/22/2026	-0.25 / -0.54%	46.25	46.50	45.80	46.00	46.09	46.00	213,300
10/21/2026	+0.40 / +0.87%	46.00	46.60	45.70	46.25	46.24	46.25	457,900
10/20/2026	+0.80 / +1.78%	45.25	45.85	45.15	45.85	45.44	45.85	292,100
10/19/2026	+0.10 / +0.22%	45.05	45.40	44.85	45.05	45.11	45.05	151,200
10/16/2026	-0.05 / -0.11%	44.95	45.15	44.95	44.95	45.02	44.95	149,300
10/15/2026	0.00 / 0.00%	44.90	45.05	44.70	45.00	44.89	45.00	324,600
10/14/2026	-0.40 / -0.88%	45.55	45.55	44.85	45.00	44.99	45.00	353,000
10/13/2026	+0.35 / +0.78%	45.15	45.65	44.80	45.40	45.21	45.40	422,900
10/12/2026	+0.10 / +0.22%	45.00	45.55	44.90	45.05	45.08	45.05	264,600
10/9/2026	-0.55 / -1.21%	45.55	45.60	44.40	44.95	44.89	44.95	982,500
10/8/2026	-0.65 / -1.41%	46.10	46.10	45.50	45.50	45.76	45.50	419,100
10/7/2026	+0.15 / +0.33%	46.30	46.30	45.25	46.15	45.63	46.15	299,400
10/6/2026	-0.40 / -0.86%	46.70	47.00	44.85	46.00	45.33	46.00	875,400
10/5/2026	-1.00 / -2.11%	47.55	47.90	46.30	46.40	47.11	46.40	439,900
10/2/2026	-0.50 / -1.04%	47.90	48.05	47.40	47.40	47.70	47.40	375,500

<<Previous 30 days

REE News

22/10	REE: Approval of the establishment of REE Energy Finance
15/10	REE: Report on the progress of using proceeds from the ESOP issuance
12/10	REE: Announcement of the change of listing
07/10	REE: Decision on the change of listing
24/09	REE: Report Affiliated organization trade - Platinum