|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10/-0.16%
|
63.90
|
64.60
|
63.60
|
63.80
|
64.03
|
63.80
|
883,900
|
|
3/28/2024
|
0.00 / 0.00%
|
64.20
|
64.30
|
63.70
|
63.90
|
63.96
|
63.90
|
535,800
|
|
3/27/2024
|
-0.20/-0.31%
|
64.50
|
64.50
|
63.70
|
63.90
|
64.15
|
63.90
|
729,400
|
|
3/26/2024
|
+0.60/+0.94%
|
63.50
|
64.50
|
63.30
|
64.10
|
64.01
|
64.10
|
725,100
|
|
3/25/2024
|
-0.60/-0.94%
|
64.10
|
65.20
|
63.20
|
63.50
|
64.29
|
63.50
|
1,016,800
|
|
3/22/2024
|
+1.20/+1.91%
|
63.90
|
64.90
|
63.20
|
64.10
|
63.98
|
64.10
|
1,804,451
|
|
3/21/2024
|
+0.80/+1.29%
|
62.90
|
63.10
|
62.10
|
62.90
|
62.71
|
62.90
|
1,097,400
|
|
3/20/2024
|
+0.30/+0.49%
|
61.90
|
62.30
|
61.10
|
62.10
|
61.63
|
62.10
|
1,112,400
|
|
3/19/2024
|
+0.10/+0.16%
|
62.40
|
62.40
|
61.20
|
61.80
|
61.56
|
61.80
|
905,500
|
|
3/18/2024
|
-2.30/-3.59%
|
64.00
|
64.00
|
60.60
|
61.70
|
62.05
|
61.70
|
1,633,800
|
|
3/15/2024
|
-0.30/-0.47%
|
64.50
|
64.50
|
63.00
|
64.00
|
63.71
|
64.00
|
808,400
|
|
3/14/2024
|
+0.70/+1.10%
|
64.20
|
64.80
|
63.70
|
64.30
|
64.25
|
64.30
|
1,276,100
|
|
3/13/2024
|
+1.60/+2.58%
|
62.60
|
64.20
|
62.30
|
63.60
|
63.41
|
63.60
|
1,459,500
|
|
3/12/2024
|
0.00 / 0.00%
|
62.00
|
62.90
|
61.60
|
62.00
|
62.33
|
62.00
|
1,020,000
|
|
3/11/2024
|
-1.10/-1.74%
|
63.00
|
63.00
|
61.40
|
62.00
|
62.38
|
62.00
|
1,076,100
|
|
3/8/2024
|
+0.10/+0.16%
|
63.00
|
64.60
|
62.80
|
63.10
|
63.37
|
63.10
|
1,866,200
|
|
3/7/2024
|
+0.60/+0.96%
|
62.30
|
63.10
|
62.20
|
63.00
|
62.70
|
63.00
|
1,127,400
|
|
3/6/2024
|
-0.90/-1.42%
|
63.10
|
63.20
|
62.20
|
62.40
|
62.58
|
62.40
|
756,400
|
|
3/5/2024
|
+1.10/+1.77%
|
62.30
|
63.40
|
61.90
|
63.30
|
62.84
|
63.30
|
1,148,900
|
|
3/4/2024
|
-0.10/-0.16%
|
62.30
|
63.20
|
61.80
|
62.20
|
62.23
|
62.20
|
1,423,100
|
|
|
|
|
|