|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
65.50
|
3,640
|
2,349,406
|
1,059
|
2,333,467
|
15,939
|
1,779,400
|
116,901,530
|
|
|
7/31/2025
|
66.80
|
1,976
|
1,667,427
|
1,418
|
1,427,588
|
239,839
|
1,040,700
|
69,215,460
|
|
|
7/30/2025
|
67.30
|
1,698
|
1,704,235
|
1,108
|
1,486,996
|
217,239
|
1,054,300
|
70,621,510
|
|
|
7/29/2025
|
66.80
|
2,019
|
2,255,782
|
1,838
|
2,423,427
|
-167,645
|
1,764,800
|
120,970,040
|
|
|
7/28/2025
|
69.50
|
1,470
|
1,600,751
|
1,375
|
1,773,301
|
-172,550
|
1,094,600
|
76,081,140
|
|
|
7/25/2025
|
69.70
|
1,326
|
1,456,177
|
1,415
|
1,946,004
|
-489,827
|
1,123,800
|
78,140,890
|
|
|
7/24/2025
|
69.40
|
1,231
|
1,588,397
|
1,825
|
2,052,064
|
-463,667
|
1,110,400
|
77,481,790
|
|
|
7/23/2025
|
69.30
|
1,525
|
1,622,774
|
1,668
|
2,028,454
|
-405,680
|
1,034,200
|
71,434,720
|
|
|
7/22/2025
|
68.80
|
1,434
|
1,319,929
|
1,150
|
1,552,496
|
-232,567
|
865,300
|
59,319,180
|
|
|
7/21/2025
|
68.60
|
1,988
|
2,463,245
|
2,523
|
3,128,651
|
-665,406
|
1,809,900
|
125,895,430
|
|
|
7/18/2025
|
68.50
|
1,352
|
1,414,770
|
1,739
|
1,471,219
|
-56,449
|
996,400
|
67,926,970
|
|
|
7/17/2025
|
68.00
|
2,298
|
2,001,742
|
1,598
|
2,182,544
|
-180,802
|
1,475,200
|
100,576,350
|
|
|
7/16/2025
|
68.80
|
1,161
|
1,234,954
|
1,661
|
1,755,367
|
-520,413
|
879,400
|
60,768,020
|
|
|
7/15/2025
|
68.60
|
1,728
|
1,626,078
|
1,541
|
1,632,698
|
-6,620
|
1,017,300
|
69,796,760
|
|
|
7/14/2025
|
68.50
|
1,493
|
1,989,950
|
1,622
|
1,906,772
|
83,178
|
1,498,200
|
101,420,350
|
|
|
7/11/2025
|
66.90
|
1,957
|
1,549,598
|
1,204
|
1,669,259
|
-119,661
|
942,300
|
63,211,786
|
|
|
7/10/2025
|
67.50
|
1,293
|
1,167,756
|
1,192
|
1,346,018
|
-178,262
|
698,100
|
47,172,710
|
|
|
7/9/2025
|
67.50
|
1,219
|
1,421,492
|
1,430
|
1,663,264
|
-241,772
|
989,800
|
67,043,420
|
|
|
7/8/2025
|
67.50
|
1,492
|
1,673,857
|
1,681
|
1,779,281
|
-105,424
|
1,059,300
|
71,332,700
|
|
|
7/7/2025
|
66.50
|
1,711
|
1,404,708
|
906
|
1,358,476
|
46,232
|
864,300
|
57,492,670
|
|
|
Page 1 of 2 Next>
|
|
|