|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
59.90
|
0
|
0
|
0
|
0
|
0
|
138,500
|
8,247,050
|
|
|
4/25/2024
|
60.00
|
932
|
1,423,876
|
521
|
1,020,262
|
403,614
|
614,900
|
42,097,010
|
|
|
4/24/2024
|
60.30
|
894
|
2,236,143
|
921
|
1,445,961
|
790,182
|
1,084,500
|
64,721,580
|
|
|
4/23/2024
|
58.40
|
1,104
|
1,658,862
|
840
|
1,245,194
|
413,668
|
815,900
|
47,715,960
|
|
|
4/22/2024
|
58.90
|
1,259
|
2,095,604
|
832
|
1,255,392
|
840,212
|
879,400
|
51,718,960
|
|
|
4/19/2024
|
58.00
|
2,032
|
2,576,809
|
961
|
2,469,128
|
107,681
|
1,576,800
|
92,293,940
|
|
|
4/17/2024
|
60.00
|
1,024
|
1,495,447
|
940
|
1,334,475
|
160,972
|
675,800
|
40,974,350
|
|
|
4/16/2024
|
60.40
|
1,527
|
1,910,890
|
1,185
|
2,051,489
|
-140,599
|
1,126,500
|
68,285,830
|
|
|
4/15/2024
|
60.90
|
1,240
|
1,909,366
|
1,152
|
2,835,292
|
-925,926
|
1,363,500
|
84,468,450
|
|
|
4/12/2024
|
62.80
|
920
|
1,461,184
|
875
|
1,218,231
|
242,953
|
641,300
|
40,078,940
|
|
|
4/11/2024
|
62.90
|
1,223
|
2,068,996
|
716
|
1,391,186
|
677,810
|
848,600
|
52,919,760
|
|
|
4/10/2024
|
62.60
|
867
|
1,135,885
|
1,514
|
1,085,787
|
50,098
|
559,600
|
35,115,200
|
|
|
4/9/2024
|
62.80
|
921
|
780,234
|
715
|
1,077,019
|
-296,785
|
486,000
|
30,504,760
|
|
|
4/8/2024
|
62.50
|
1,654
|
1,559,206
|
747
|
1,268,633
|
290,573
|
759,700
|
59,871,490
|
|
|
4/5/2024
|
62.60
|
1,476
|
1,295,628
|
734
|
1,109,230
|
186,398
|
620,100
|
38,937,080
|
|
|
4/4/2024
|
62.90
|
1,750
|
1,559,111
|
853
|
1,496,186
|
62,925
|
943,000
|
59,573,660
|
|
|
4/3/2024
|
63.70
|
1,598
|
2,117,633
|
1,431
|
2,126,974
|
-9,341
|
1,181,200
|
77,188,830
|
|
|
4/2/2024
|
64.10
|
1,488
|
1,886,157
|
1,105
|
1,644,078
|
242,079
|
987,000
|
62,877,330
|
|
|
4/1/2024
|
63.30
|
1,700
|
1,633,982
|
809
|
1,826,628
|
-192,646
|
1,104,800
|
71,129,960
|
|
|
3/29/2024
|
63.80
|
1,114
|
1,615,990
|
1,030
|
1,773,906
|
-157,916
|
883,900
|
56,600,220
|
|
|
Page 1 of 2 Next>
|
|
|