|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
49.30
|
1,318
|
2,686,682
|
2,302
|
3,097,072
|
-410,390
|
2,123,100
|
106,823,660
|
|
|
11/11/2026
|
48.10
|
1,016
|
1,241,106
|
1,419
|
1,782,696
|
-541,590
|
961,400
|
45,986,295
|
|
|
11/10/2026
|
47.70
|
870
|
1,023,857
|
1,362
|
1,618,325
|
-594,468
|
806,100
|
38,335,820
|
|
|
11/9/2026
|
47.20
|
726
|
667,572
|
959
|
1,160,288
|
-492,716
|
357,100
|
16,820,930
|
|
|
11/6/2026
|
47.10
|
1,736
|
1,514,745
|
1,918
|
1,721,644
|
-206,899
|
886,600
|
41,385,005
|
|
|
11/5/2026
|
46.05
|
827
|
602,991
|
985
|
966,605
|
-363,614
|
429,500
|
19,754,025
|
|
|
11/4/2026
|
45.60
|
686
|
526,081
|
621
|
590,217
|
-64,136
|
265,900
|
12,096,290
|
|
|
11/3/2026
|
44.85
|
722
|
338,413
|
469
|
415,351
|
-76,938
|
181,900
|
8,180,365
|
|
|
11/2/2026
|
44.95
|
1,207
|
933,495
|
638
|
964,936
|
-31,441
|
592,600
|
30,258,025
|
|
|
10/30/2026
|
45.40
|
801
|
436,989
|
596
|
589,416
|
-152,427
|
244,800
|
11,171,740
|
|
|
10/29/2026
|
45.50
|
702
|
331,901
|
569
|
531,826
|
-199,925
|
166,400
|
7,638,760
|
|
|
10/28/2026
|
46.30
|
875
|
614,978
|
638
|
515,745
|
99,233
|
302,200
|
13,873,315
|
|
|
10/27/2026
|
45.55
|
722
|
338,014
|
420
|
368,280
|
-30,266
|
141,500
|
6,456,545
|
|
|
10/26/2026
|
45.90
|
733
|
367,764
|
548
|
792,007
|
-424,243
|
191,200
|
8,782,310
|
|
|
10/23/2026
|
45.90
|
724
|
310,142
|
448
|
303,409
|
6,733
|
113,800
|
5,213,990
|
|
|
10/22/2026
|
46.00
|
758
|
383,631
|
690
|
626,487
|
-242,856
|
213,300
|
9,832,000
|
|
|
10/21/2026
|
46.25
|
763
|
659,955
|
1,036
|
846,446
|
-186,491
|
457,900
|
21,171,405
|
|
|
10/20/2026
|
45.85
|
742
|
549,104
|
675
|
525,387
|
23,717
|
292,100
|
13,274,255
|
|
|
10/19/2026
|
45.05
|
696
|
326,247
|
433
|
487,866
|
-161,619
|
151,200
|
6,820,655
|
|
|
10/16/2026
|
44.95
|
684
|
337,662
|
405
|
379,698
|
-42,036
|
149,300
|
6,721,780
|
|
|
Page 1 of 2 Next>
|
|
|