|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
52.80
|
2,051
|
1,037,677
|
913
|
1,057,240
|
-19,563
|
639,600
|
33,779,500
|
|
|
5/15/2026
|
60.30
|
2,144
|
1,171,535
|
863
|
1,163,324
|
8,211
|
704,600
|
42,562,760
|
|
|
5/14/2026
|
60.50
|
2,378
|
1,392,916
|
1,340
|
1,384,425
|
8,491
|
892,800
|
54,124,610
|
|
|
5/13/2026
|
60.90
|
2,006
|
1,296,460
|
936
|
1,462,479
|
-166,019
|
844,800
|
51,337,020
|
|
|
5/12/2026
|
61.20
|
1,349
|
962,945
|
1,216
|
1,181,880
|
-218,935
|
595,100
|
36,394,620
|
|
|
5/11/2026
|
61.10
|
1,703
|
870,000
|
1,728
|
1,090,901
|
-220,901
|
518,000
|
31,677,520
|
|
|
5/8/2026
|
61.00
|
1,702
|
1,590,287
|
1,107
|
1,356,081
|
234,206
|
832,300
|
50,900,630
|
|
|
5/7/2026
|
61.40
|
1,442
|
1,530,968
|
1,512
|
1,540,871
|
-9,903
|
988,400
|
61,242,720
|
|
|
5/6/2026
|
61.50
|
1,142
|
776,092
|
658
|
858,958
|
-82,866
|
397,100
|
24,318,320
|
|
|
5/5/2026
|
60.80
|
1,276
|
768,353
|
766
|
866,744
|
-98,391
|
449,000
|
27,412,240
|
|
|
5/4/2026
|
61.20
|
1,509
|
950,047
|
792
|
978,803
|
-28,756
|
537,600
|
32,877,450
|
|
|
4/29/2026
|
60.30
|
2,227
|
1,731,934
|
834
|
1,290,724
|
441,210
|
934,100
|
56,726,290
|
|
|
4/28/2026
|
60.00
|
2,837
|
2,226,783
|
1,532
|
2,949,848
|
-723,065
|
1,838,100
|
112,633,180
|
|
|
4/24/2026
|
62.30
|
1,918
|
1,130,506
|
909
|
895,498
|
235,008
|
526,500
|
32,804,670
|
|
|
4/23/2026
|
62.20
|
3,544
|
2,723,124
|
1,791
|
2,820,097
|
-96,973
|
1,868,200
|
117,947,200
|
|
|
4/22/2026
|
64.80
|
1,236
|
1,147,402
|
1,118
|
1,682,253
|
-534,851
|
775,500
|
50,188,690
|
|
|
4/21/2026
|
64.80
|
1,487
|
1,302,386
|
1,232
|
2,050,346
|
-747,960
|
1,083,900
|
70,528,850
|
|
|
4/20/2026
|
65.30
|
1,597
|
2,177,909
|
1,252
|
1,893,255
|
284,654
|
1,356,300
|
88,359,450
|
|
|
Page 1 of 1
|
|
|