|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
47.60
|
743
|
396,304
|
680
|
595,973
|
-199,669
|
262,300
|
12,509,590
|
|
|
8/7/2026
|
47.10
|
735
|
456,623
|
702
|
595,054
|
-138,431
|
270,100
|
12,858,785
|
|
|
8/6/2026
|
47.50
|
927
|
531,251
|
546
|
550,599
|
-19,348
|
278,600
|
13,210,240
|
|
|
8/5/2026
|
47.45
|
1,035
|
709,186
|
956
|
1,040,409
|
-331,223
|
505,300
|
24,148,235
|
|
|
8/4/2026
|
48.35
|
934
|
1,468,703
|
938
|
1,635,656
|
-166,953
|
329,900
|
57,658,175
|
|
|
8/3/2026
|
48.40
|
1,260
|
1,491,974
|
1,320
|
1,575,739
|
-83,765
|
985,700
|
46,902,010
|
|
|
7/31/2026
|
46.50
|
1,203
|
2,446,248
|
932
|
1,653,800
|
792,448
|
1,294,700
|
59,803,985
|
|
|
7/30/2026
|
45.30
|
1,221
|
1,124,820
|
944
|
981,242
|
143,578
|
601,200
|
26,977,015
|
|
|
7/29/2026
|
44.50
|
682
|
598,934
|
767
|
667,973
|
-69,039
|
340,700
|
15,164,435
|
|
|
7/28/2026
|
44.50
|
1,009
|
1,204,905
|
1,218
|
892,553
|
312,352
|
476,200
|
22,061,318
|
|
|
7/27/2026
|
44.40
|
868
|
770,858
|
772
|
992,614
|
-221,756
|
569,800
|
25,501,535
|
|
|
7/24/2026
|
44.40
|
776
|
602,037
|
548
|
497,178
|
104,859
|
304,800
|
13,512,020
|
|
|
7/23/2026
|
44.50
|
1,576
|
1,418,270
|
864
|
1,202,759
|
215,511
|
795,600
|
34,650,370
|
|
|
7/22/2026
|
43.85
|
1,803
|
1,462,549
|
970
|
1,609,699
|
-147,150
|
1,104,500
|
49,140,975
|
|
|
7/21/2026
|
45.60
|
897
|
615,091
|
588
|
785,188
|
-170,097
|
398,700
|
18,175,505
|
|
|
7/20/2026
|
45.45
|
1,174
|
764,479
|
652
|
879,345
|
-114,866
|
550,500
|
25,239,170
|
|
|
7/17/2026
|
46.25
|
1,013
|
753,559
|
1,023
|
876,836
|
-123,277
|
477,300
|
22,175,195
|
|
|
7/16/2026
|
45.85
|
1,445
|
803,274
|
1,017
|
730,225
|
73,049
|
492,900
|
22,528,115
|
|
|
7/15/2026
|
46.20
|
858
|
414,976
|
542
|
477,652
|
-62,676
|
197,200
|
9,129,785
|
|
|
7/14/2026
|
46.15
|
1,206
|
728,670
|
470
|
513,454
|
215,216
|
377,800
|
17,450,445
|
|
|
Page 1 of 2 Next>
|
|
|