|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
67.70
|
810
|
1,168,676
|
996
|
1,092,576
|
76,100
|
582,200
|
39,443,990
|
|
|
12/19/2024
|
67.30
|
1,021
|
1,194,643
|
1,064
|
1,369,117
|
-174,474
|
731,600
|
60,240,930
|
|
|
12/18/2024
|
67.80
|
1,289
|
1,494,194
|
1,090
|
1,226,514
|
267,680
|
806,300
|
54,144,550
|
|
|
12/17/2024
|
66.50
|
673
|
808,328
|
363
|
498,612
|
309,716
|
275,700
|
18,284,530
|
|
|
12/16/2024
|
66.20
|
775
|
651,279
|
421
|
550,619
|
100,660
|
234,400
|
15,523,760
|
|
|
12/13/2024
|
66.50
|
816
|
936,406
|
584
|
597,140
|
339,266
|
299,100
|
19,845,750
|
|
|
12/12/2024
|
66.00
|
818
|
960,453
|
662
|
825,384
|
135,069
|
444,100
|
29,532,690
|
|
|
12/11/2024
|
66.60
|
1,285
|
1,141,924
|
1,103
|
1,351,399
|
-209,475
|
699,600
|
46,795,790
|
|
|
12/10/2024
|
67.40
|
768
|
756,157
|
815
|
1,149,409
|
-393,252
|
444,300
|
30,144,310
|
|
|
12/9/2024
|
67.80
|
909
|
987,565
|
791
|
1,208,326
|
-220,761
|
564,500
|
38,221,710
|
|
|
12/6/2024
|
67.80
|
779
|
883,749
|
921
|
1,117,548
|
-233,799
|
543,900
|
42,452,000
|
|
|
12/5/2024
|
68.40
|
1,212
|
2,049,401
|
1,375
|
1,998,838
|
50,563
|
1,132,300
|
77,143,170
|
|
|
12/4/2024
|
67.20
|
964
|
910,413
|
936
|
1,132,697
|
-222,284
|
491,300
|
33,268,870
|
|
|
12/3/2024
|
67.80
|
1,393
|
2,255,606
|
1,700
|
2,038,599
|
217,007
|
1,034,400
|
70,151,910
|
|
|
12/2/2024
|
66.80
|
910
|
967,826
|
910
|
1,159,446
|
-191,620
|
519,300
|
34,794,920
|
|
|
11/29/2024
|
67.20
|
858
|
1,171,923
|
829
|
960,457
|
211,466
|
499,000
|
33,479,140
|
|
|
11/28/2024
|
67.00
|
809
|
1,222,935
|
902
|
1,332,368
|
-109,433
|
642,400
|
43,013,200
|
|
|
11/27/2024
|
67.00
|
1,108
|
2,327,005
|
1,263
|
1,786,631
|
540,374
|
968,400
|
64,836,200
|
|
|
11/26/2024
|
66.70
|
914
|
865,756
|
1,095
|
1,297,669
|
-431,913
|
493,700
|
33,016,740
|
|
|
11/25/2024
|
66.90
|
1,861
|
3,459,937
|
2,827
|
2,820,720
|
639,217
|
1,598,800
|
106,502,870
|
|
|
Page 1 of 2 Next>
|
|
|