|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
45.55
|
1,384
|
689,729
|
578
|
710,404
|
-20,675
|
322,700
|
14,742,295
|
|
|
8/27/2026
|
45.80
|
1,070
|
576,837
|
499
|
569,634
|
7,203
|
214,300
|
9,836,870
|
|
|
8/26/2026
|
45.95
|
1,180
|
770,022
|
819
|
660,050
|
109,972
|
310,000
|
14,220,280
|
|
|
8/25/2026
|
45.20
|
1,137
|
709,173
|
599
|
852,002
|
-142,829
|
461,400
|
21,118,895
|
|
|
8/24/2026
|
46.15
|
962
|
754,999
|
670
|
880,363
|
-125,364
|
396,800
|
18,379,405
|
|
|
8/21/2026
|
46.10
|
1,006
|
904,523
|
594
|
632,588
|
271,935
|
384,700
|
17,740,760
|
|
|
8/20/2026
|
45.60
|
813
|
307,768
|
408
|
463,247
|
-155,479
|
165,300
|
7,559,190
|
|
|
8/19/2026
|
45.75
|
1,093
|
405,310
|
450
|
422,857
|
-17,547
|
244,000
|
11,095,405
|
|
|
8/18/2026
|
45.35
|
964
|
364,508
|
499
|
692,020
|
-327,512
|
212,100
|
9,667,180
|
|
|
8/17/2026
|
45.55
|
1,285
|
438,548
|
573
|
621,677
|
-183,129
|
240,400
|
10,984,710
|
|
|
8/14/2026
|
45.90
|
1,249
|
513,886
|
638
|
692,134
|
-178,248
|
322,800
|
14,872,015
|
|
|
8/13/2026
|
46.60
|
1,034
|
685,392
|
541
|
727,538
|
-42,146
|
352,900
|
20,514,497
|
|
|
8/12/2026
|
47.15
|
950
|
495,695
|
590
|
641,545
|
-145,850
|
310,400
|
14,654,690
|
|
|
8/11/2026
|
47.25
|
830
|
583,235
|
623
|
708,867
|
-125,632
|
249,100
|
15,765,737
|
|
|
8/10/2026
|
47.60
|
743
|
396,304
|
680
|
595,973
|
-199,669
|
262,300
|
12,509,590
|
|
|
8/7/2026
|
47.10
|
735
|
456,623
|
702
|
595,054
|
-138,431
|
270,100
|
12,858,785
|
|
|
8/6/2026
|
47.50
|
927
|
531,251
|
546
|
550,599
|
-19,348
|
278,600
|
13,210,240
|
|
|
8/5/2026
|
47.45
|
1,035
|
709,186
|
956
|
1,040,409
|
-331,223
|
505,300
|
24,148,235
|
|
|
8/4/2026
|
48.35
|
934
|
1,468,703
|
938
|
1,635,656
|
-166,953
|
329,900
|
57,658,175
|
|
|
8/3/2026
|
48.40
|
1,260
|
1,491,974
|
1,320
|
1,575,739
|
-83,765
|
985,700
|
46,902,010
|
|
|
Page 1 of 1
|
|
|