|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
62.80
|
867
|
727,963
|
963
|
1,123,856
|
-395,893
|
414,800
|
26,249,300
|
|
|
1/22/2026
|
63.20
|
1,420
|
1,382,537
|
1,084
|
1,499,406
|
-116,869
|
824,700
|
52,254,830
|
|
|
1/21/2026
|
62.10
|
1,664
|
1,128,800
|
622
|
995,244
|
133,556
|
609,900
|
37,953,710
|
|
|
1/20/2026
|
62.80
|
1,414
|
1,080,937
|
892
|
1,513,738
|
-432,801
|
762,900
|
48,134,350
|
|
|
1/19/2026
|
63.30
|
1,328
|
1,031,088
|
1,189
|
1,601,291
|
-570,203
|
753,300
|
48,116,440
|
|
|
1/16/2026
|
63.70
|
1,958
|
2,075,379
|
1,788
|
1,877,207
|
198,172
|
1,132,600
|
72,147,220
|
|
|
1/15/2026
|
62.30
|
1,236
|
947,997
|
749
|
1,078,296
|
-130,299
|
584,800
|
36,562,600
|
|
|
1/14/2026
|
62.30
|
1,476
|
1,754,263
|
1,187
|
1,763,479
|
-9,216
|
1,107,100
|
72,675,870
|
|
|
1/13/2026
|
62.10
|
1,633
|
2,069,290
|
1,135
|
1,900,655
|
168,635
|
1,177,200
|
73,458,960
|
|
|
1/12/2026
|
61.50
|
1,876
|
1,622,251
|
654
|
1,334,891
|
287,360
|
966,300
|
60,876,980
|
|
|
1/9/2026
|
61.00
|
1,415
|
977,691
|
886
|
1,450,084
|
-472,393
|
781,600
|
48,139,716
|
|
|
1/8/2026
|
61.70
|
1,284
|
928,541
|
754
|
922,881
|
5,660
|
614,900
|
38,057,490
|
|
|
1/7/2026
|
62.00
|
1,173
|
1,053,958
|
630
|
869,303
|
184,655
|
638,200
|
39,441,750
|
|
|
1/6/2026
|
61.20
|
929
|
686,348
|
473
|
615,934
|
70,414
|
379,100
|
23,215,070
|
|
|
1/5/2026
|
60.80
|
1,210
|
909,223
|
532
|
1,054,748
|
-145,525
|
744,300
|
45,613,000
|
|
|
12/31/2025
|
61.00
|
977
|
700,989
|
443
|
730,984
|
-29,995
|
353,900
|
21,627,170
|
|
|
12/30/2025
|
61.20
|
899
|
469,980
|
344
|
466,220
|
3,760
|
232,200
|
14,212,810
|
|
|
12/29/2025
|
61.30
|
873
|
575,219
|
379
|
430,835
|
144,384
|
217,500
|
13,305,150
|
|
|
12/26/2025
|
61.30
|
880
|
618,993
|
395
|
505,650
|
113,343
|
302,000
|
18,478,410
|
|
|
12/25/2025
|
61.40
|
1,020
|
419,332
|
515
|
481,100
|
-61,768
|
256,700
|
15,842,200
|
|
|
Page 1 of 1
|
|
|