|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
50.60
|
1,000
|
501,732
|
703
|
875,968
|
-374,236
|
292,700
|
14,860,440
|
|
|
6/22/2026
|
51.20
|
1,050
|
623,002
|
606
|
605,390
|
17,612
|
312,400
|
15,828,040
|
|
|
6/19/2026
|
50.40
|
1,031
|
485,749
|
443
|
503,626
|
-17,877
|
225,400
|
11,378,800
|
|
|
6/18/2026
|
50.50
|
1,304
|
561,741
|
778
|
637,758
|
-76,017
|
266,600
|
13,494,450
|
|
|
6/17/2026
|
50.90
|
1,261
|
583,618
|
593
|
605,171
|
-21,553
|
305,800
|
15,541,020
|
|
|
6/16/2026
|
50.90
|
1,168
|
670,108
|
595
|
647,809
|
22,299
|
335,500
|
17,029,520
|
|
|
6/15/2026
|
51.00
|
1,198
|
900,375
|
607
|
803,065
|
97,310
|
440,100
|
22,302,790
|
|
|
6/12/2026
|
50.40
|
1,123
|
557,322
|
721
|
521,858
|
35,464
|
300,100
|
15,136,960
|
|
|
6/11/2026
|
50.60
|
947
|
476,835
|
657
|
543,706
|
-66,871
|
250,000
|
12,674,080
|
|
|
6/10/2026
|
50.30
|
1,396
|
766,050
|
594
|
645,494
|
120,556
|
465,100
|
23,324,350
|
|
|
6/9/2026
|
50.20
|
1,498
|
709,859
|
816
|
637,711
|
72,148
|
330,700
|
16,584,990
|
|
|
6/8/2026
|
50.20
|
1,640
|
810,266
|
557
|
811,978
|
-1,712
|
515,200
|
25,943,410
|
|
|
6/5/2026
|
50.90
|
1,189
|
409,908
|
515
|
560,841
|
-150,933
|
177,800
|
9,055,260
|
|
|
6/4/2026
|
51.20
|
1,147
|
670,200
|
541
|
501,174
|
169,026
|
200,600
|
10,255,450
|
|
|
6/3/2026
|
51.20
|
1,347
|
664,755
|
564
|
517,376
|
147,379
|
290,200
|
14,785,870
|
|
|
6/2/2026
|
50.50
|
2,716
|
1,598,562
|
958
|
1,422,104
|
176,458
|
1,086,900
|
55,064,330
|
|
|
6/1/2026
|
51.20
|
2,391
|
1,917,386
|
885
|
1,503,720
|
413,666
|
1,109,400
|
57,300,500
|
|
|
5/29/2026
|
52.70
|
1,492
|
673,502
|
1,014
|
772,344
|
-98,842
|
395,600
|
20,794,920
|
|
|
5/28/2026
|
53.00
|
1,270
|
741,736
|
895
|
941,079
|
-199,343
|
396,200
|
21,136,840
|
|
|
5/27/2026
|
53.30
|
1,137
|
875,226
|
781
|
792,243
|
82,983
|
400,400
|
21,266,560
|
|
|
Page 1 of 2 Next>
|
|
|