|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
44.95
|
0
|
0
|
0
|
0
|
0
|
982,500
|
44,108,860
|
|
|
10/8/2026
|
45.50
|
1,026
|
710,889
|
605
|
718,904
|
-8,015
|
419,100
|
19,179,970
|
|
|
10/7/2026
|
46.15
|
1,332
|
801,022
|
622
|
600,172
|
200,850
|
299,400
|
13,661,910
|
|
|
10/6/2026
|
46.00
|
2,275
|
1,306,691
|
1,007
|
1,431,723
|
-125,032
|
875,400
|
39,683,675
|
|
|
10/5/2026
|
46.40
|
1,072
|
694,326
|
1,097
|
867,588
|
-173,262
|
439,900
|
20,723,770
|
|
|
10/2/2026
|
47.40
|
954
|
657,791
|
1,134
|
847,184
|
-189,393
|
375,500
|
17,912,335
|
|
|
10/1/2026
|
47.90
|
870
|
618,543
|
1,184
|
923,910
|
-305,367
|
364,600
|
17,472,605
|
|
|
9/30/2026
|
47.90
|
1,357
|
1,364,191
|
1,877
|
1,471,612
|
-107,421
|
947,600
|
45,522,490
|
|
|
9/29/2026
|
47.15
|
1,432
|
1,316,805
|
1,511
|
1,314,373
|
2,432
|
782,300
|
36,890,075
|
|
|
9/28/2026
|
45.60
|
1,258
|
821,509
|
646
|
693,341
|
128,168
|
393,800
|
17,968,470
|
|
|
9/25/2026
|
46.10
|
810
|
503,963
|
744
|
625,779
|
-121,816
|
283,300
|
13,202,685
|
|
|
9/24/2026
|
46.70
|
772
|
518,845
|
817
|
700,942
|
-182,097
|
299,400
|
14,069,940
|
|
|
9/23/2026
|
47.30
|
987
|
757,033
|
1,225
|
902,393
|
-145,360
|
443,800
|
21,034,420
|
|
|
9/22/2026
|
47.05
|
1,021
|
819,343
|
1,259
|
879,235
|
-59,892
|
534,800
|
25,131,320
|
|
|
9/21/2026
|
46.70
|
823
|
529,352
|
996
|
725,475
|
-196,123
|
307,200
|
14,410,035
|
|
|
9/18/2026
|
47.05
|
1,344
|
1,592,320
|
1,600
|
1,562,482
|
29,838
|
1,001,000
|
46,697,835
|
|
|
9/17/2026
|
45.30
|
979
|
528,006
|
451
|
788,967
|
-260,961
|
240,800
|
10,884,655
|
|
|
9/16/2026
|
45.30
|
995
|
966,546
|
398
|
561,961
|
404,585
|
332,200
|
14,985,980
|
|
|
9/15/2026
|
45.30
|
881
|
708,470
|
566
|
540,962
|
167,508
|
280,900
|
12,701,455
|
|
|
9/14/2026
|
45.00
|
895
|
619,299
|
580
|
663,578
|
-44,279
|
437,200
|
19,668,750
|
|
|
Page 1 of 2 Next>
|
|
|