|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
62.10
|
0
|
0
|
0
|
0
|
0
|
108,500
|
6,752,260
|
|
|
12/12/2025
|
62.30
|
606
|
347,502
|
382
|
380,015
|
-32,513
|
169,300
|
10,593,070
|
|
|
12/11/2025
|
62.70
|
598
|
327,422
|
305
|
293,039
|
34,383
|
99,500
|
6,259,430
|
|
|
12/10/2025
|
63.30
|
643
|
678,143
|
468
|
755,953
|
-77,810
|
225,400
|
27,618,410
|
|
|
12/9/2025
|
62.70
|
953
|
529,836
|
578
|
687,149
|
-157,313
|
339,000
|
21,396,870
|
|
|
12/8/2025
|
63.40
|
853
|
775,376
|
442
|
598,208
|
177,168
|
266,900
|
16,951,020
|
|
|
12/5/2025
|
64.20
|
706
|
526,784
|
435
|
499,244
|
27,540
|
295,700
|
18,924,730
|
|
|
12/4/2025
|
63.90
|
1,015
|
628,142
|
622
|
931,479
|
-303,337
|
377,100
|
24,163,020
|
|
|
12/3/2025
|
64.20
|
756
|
585,848
|
405
|
470,759
|
115,089
|
285,700
|
18,259,910
|
|
|
12/2/2025
|
63.10
|
1,179
|
695,431
|
794
|
734,115
|
-38,684
|
475,800
|
30,210,810
|
|
|
12/1/2025
|
64.60
|
569
|
344,980
|
614
|
425,193
|
-80,213
|
184,900
|
12,006,080
|
|
|
11/28/2025
|
65.20
|
479
|
254,277
|
461
|
400,147
|
-145,870
|
133,400
|
8,717,550
|
|
|
11/27/2025
|
66.00
|
737
|
699,780
|
557
|
638,480
|
61,300
|
379,800
|
29,540,770
|
|
|
11/26/2025
|
65.00
|
854
|
695,340
|
485
|
776,958
|
-81,618
|
450,900
|
32,708,463
|
|
|
11/25/2025
|
65.00
|
1,102
|
922,992
|
1,567
|
1,490,299
|
-567,307
|
780,400
|
51,405,890
|
|
|
11/24/2025
|
66.30
|
751
|
523,373
|
573
|
594,383
|
-71,010
|
286,300
|
18,992,160
|
|
|
11/21/2025
|
67.00
|
465
|
768,669
|
910
|
1,142,559
|
-373,890
|
371,100
|
24,957,550
|
|
|
11/20/2025
|
67.50
|
499
|
728,124
|
1,031
|
954,970
|
-226,846
|
439,500
|
29,775,170
|
|
|
11/19/2025
|
68.00
|
781
|
1,402,103
|
2,061
|
2,111,519
|
-709,416
|
1,117,000
|
75,982,420
|
|
|
11/18/2025
|
67.40
|
795
|
1,932,425
|
1,455
|
1,583,645
|
348,780
|
693,800
|
58,767,050
|
|
|
Page 1 of 2 Next>
|
|
|