|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
45.60
|
897
|
615,091
|
588
|
785,188
|
-170,097
|
398,700
|
18,175,505
|
|
|
7/20/2026
|
45.45
|
1,174
|
764,479
|
652
|
879,345
|
-114,866
|
550,500
|
25,239,170
|
|
|
7/17/2026
|
46.25
|
1,013
|
753,559
|
1,023
|
876,836
|
-123,277
|
477,300
|
22,175,195
|
|
|
7/16/2026
|
45.85
|
1,445
|
803,274
|
1,017
|
730,225
|
73,049
|
492,900
|
22,528,115
|
|
|
7/15/2026
|
46.20
|
858
|
414,976
|
542
|
477,652
|
-62,676
|
197,200
|
9,129,785
|
|
|
7/14/2026
|
46.15
|
1,206
|
728,670
|
470
|
513,454
|
215,216
|
377,800
|
17,450,445
|
|
|
7/13/2026
|
46.15
|
1,632
|
1,100,936
|
723
|
1,015,580
|
85,356
|
643,300
|
29,913,040
|
|
|
7/10/2026
|
47.00
|
1,124
|
592,020
|
599
|
700,042
|
-108,022
|
314,100
|
14,809,315
|
|
|
7/9/2026
|
47.20
|
1,114
|
648,951
|
647
|
631,749
|
17,202
|
377,200
|
17,830,725
|
|
|
7/8/2026
|
47.20
|
1,650
|
855,770
|
1,343
|
956,341
|
-100,571
|
482,300
|
22,770,810
|
|
|
7/7/2026
|
47.45
|
1,998
|
906,770
|
898
|
820,022
|
86,748
|
572,300
|
26,937,025
|
|
|
7/6/2026
|
47.25
|
3,315
|
1,642,013
|
1,433
|
1,744,031
|
-102,018
|
1,118,200
|
55,257,898
|
|
|
7/3/2026
|
48.80
|
2,206
|
939,224
|
807
|
1,181,398
|
-242,174
|
729,600
|
35,865,480
|
|
|
7/2/2026
|
49.65
|
1,108
|
457,214
|
1,113
|
718,345
|
-261,131
|
281,400
|
14,036,410
|
|
|
7/1/2026
|
49.90
|
1,030
|
3,439,722
|
855
|
3,651,101
|
-211,379
|
228,200
|
160,894,556
|
|
|
6/30/2026
|
49.65
|
1,060
|
540,116
|
916
|
722,038
|
-181,922
|
319,600
|
15,971,995
|
|
|
6/29/2026
|
49.75
|
1,257
|
612,763
|
723
|
635,520
|
-22,757
|
292,600
|
14,499,940
|
|
|
6/26/2026
|
49.20
|
1,773
|
3,780,666
|
795
|
3,862,583
|
-81,917
|
443,300
|
176,842,202
|
|
|
6/25/2026
|
49.85
|
1,722
|
678,437
|
887
|
748,683
|
-70,246
|
423,800
|
21,176,260
|
|
|
6/24/2026
|
50.30
|
1,113
|
460,272
|
560
|
495,762
|
-35,490
|
230,400
|
11,585,980
|
|
|
Page 1 of 2 Next>
|
|
|