|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
64.50
|
454
|
465,314
|
470
|
458,229
|
7,085
|
120,300
|
7,723,050
|
|
|
11/11/2025
|
63.90
|
440
|
263,881
|
378
|
465,355
|
-201,474
|
105,100
|
6,709,190
|
|
|
11/10/2025
|
63.50
|
574
|
261,165
|
585
|
437,717
|
-176,552
|
163,500
|
10,469,180
|
|
|
11/7/2025
|
64.60
|
556
|
433,838
|
822
|
691,639
|
-257,801
|
281,800
|
18,277,490
|
|
|
11/6/2025
|
65.10
|
374
|
370,920
|
540
|
514,585
|
-143,665
|
142,200
|
9,241,950
|
|
|
11/5/2025
|
65.20
|
451
|
377,881
|
607
|
493,857
|
-115,976
|
144,000
|
9,350,320
|
|
|
11/4/2025
|
65.00
|
768
|
1,000,815
|
680
|
924,884
|
75,931
|
454,100
|
33,884,000
|
|
|
11/3/2025
|
65.00
|
508
|
430,848
|
844
|
759,527
|
-328,679
|
281,600
|
18,440,290
|
|
|
10/31/2025
|
66.00
|
496
|
979,385
|
1,110
|
1,345,251
|
-365,866
|
685,300
|
50,977,290
|
|
|
10/30/2025
|
65.10
|
505
|
524,708
|
878
|
609,349
|
-84,641
|
266,400
|
17,244,870
|
|
|
10/29/2025
|
64.50
|
659
|
802,280
|
933
|
777,493
|
24,787
|
436,100
|
27,996,240
|
|
|
10/28/2025
|
63.50
|
532
|
668,007
|
658
|
533,179
|
134,828
|
272,900
|
17,156,380
|
|
|
10/27/2025
|
62.60
|
553
|
403,673
|
711
|
662,927
|
-259,254
|
198,300
|
12,461,570
|
|
|
10/24/2025
|
62.10
|
747
|
603,647
|
477
|
494,435
|
109,212
|
259,600
|
16,030,290
|
|
|
10/23/2025
|
62.10
|
690
|
481,543
|
562
|
576,388
|
-94,845
|
197,800
|
12,274,720
|
|
|
10/22/2025
|
61.80
|
999
|
623,593
|
458
|
471,716
|
151,877
|
274,700
|
16,822,050
|
|
|
10/21/2025
|
61.50
|
1,564
|
1,548,460
|
717
|
1,107,989
|
440,471
|
900,900
|
54,739,610
|
|
|
10/20/2025
|
60.00
|
1,700
|
1,590,315
|
1,558
|
1,656,957
|
-66,642
|
1,277,000
|
78,901,030
|
|
|
10/17/2025
|
62.90
|
1,294
|
949,597
|
767
|
1,040,951
|
-91,354
|
707,000
|
44,839,120
|
|
|
10/16/2025
|
63.80
|
1,561
|
1,284,644
|
1,144
|
1,682,882
|
-398,238
|
927,200
|
59,381,420
|
|
|
Page 1 of 2 Next>
|
|
|