|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
66.90
|
1,957
|
1,549,598
|
1,204
|
1,669,259
|
-119,661
|
942,300
|
63,211,786
|
|
|
7/10/2025
|
67.50
|
1,293
|
1,167,756
|
1,192
|
1,346,018
|
-178,262
|
698,100
|
47,172,710
|
|
|
7/9/2025
|
67.50
|
1,219
|
1,421,492
|
1,430
|
1,663,264
|
-241,772
|
989,800
|
67,043,420
|
|
|
7/8/2025
|
67.50
|
1,492
|
1,673,857
|
1,681
|
1,779,281
|
-105,424
|
1,059,300
|
71,332,700
|
|
|
7/7/2025
|
66.50
|
1,711
|
1,404,708
|
906
|
1,358,476
|
46,232
|
864,300
|
57,492,670
|
|
|
7/4/2025
|
66.60
|
1,393
|
1,055,429
|
853
|
1,132,692
|
-77,263
|
622,500
|
41,517,160
|
|
|
7/3/2025
|
66.90
|
2,779
|
2,187,550
|
1,216
|
2,024,947
|
162,603
|
1,606,400
|
106,551,300
|
|
|
7/2/2025
|
66.30
|
3,789
|
2,618,930
|
1,398
|
2,228,422
|
390,508
|
1,838,200
|
122,286,290
|
|
|
7/1/2025
|
67.50
|
1,421
|
1,351,729
|
893
|
1,461,733
|
-110,004
|
886,300
|
60,078,960
|
|
|
6/30/2025
|
68.10
|
1,392
|
1,541,728
|
1,043
|
1,460,328
|
81,400
|
1,025,800
|
69,701,520
|
|
|
6/27/2025
|
67.30
|
1,140
|
1,015,739
|
741
|
992,159
|
23,580
|
589,200
|
39,759,170
|
|
|
6/26/2025
|
67.50
|
1,239
|
1,432,482
|
869
|
1,153,111
|
279,371
|
589,400
|
39,673,490
|
|
|
6/25/2025
|
67.00
|
1,726
|
1,702,937
|
773
|
1,251,981
|
450,956
|
853,100
|
56,989,080
|
|
|
6/24/2025
|
66.30
|
2,843
|
2,035,686
|
651
|
2,026,894
|
8,792
|
1,403,600
|
93,747,040
|
|
|
6/23/2025
|
67.30
|
1,744
|
1,277,729
|
726
|
1,321,238
|
-43,509
|
798,600
|
53,990,860
|
|
|
6/20/2025
|
68.40
|
771
|
594,307
|
651
|
843,692
|
-249,385
|
408,700
|
28,116,100
|
|
|
6/19/2025
|
69.00
|
667
|
677,403
|
755
|
974,465
|
-297,062
|
468,200
|
32,346,650
|
|
|
6/18/2025
|
69.00
|
1,029
|
1,337,768
|
1,159
|
1,555,853
|
-218,085
|
819,800
|
56,790,070
|
|
|
6/17/2025
|
68.90
|
1,077
|
913,529
|
744
|
909,736
|
3,793
|
542,600
|
38,703,530
|
|
|
6/16/2025
|
69.20
|
1,695
|
1,725,734
|
1,733
|
1,430,839
|
294,895
|
1,151,600
|
78,424,690
|
|
|
Page 1 of 2 Next>
|
|
|