Sunday, October 19, 2025 4:16:28 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
62.90 -0.90/-1.41%
2:48:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 62.90 1,294 949,597 767 1,040,951 -91,354 707,000 44,839,120
10/16/2025 63.80 1,561 1,284,644 1,144 1,682,882 -398,238 927,200 59,381,420
10/15/2025 64.70 812 733,480 1,038 982,309 -248,829 511,800 33,233,480
10/14/2025 65.50 734 854,829 1,126 1,392,127 -537,298 594,700 38,856,180
10/13/2025 64.80 884 571,168 631 706,088 -134,920 346,700 22,469,420
10/10/2025 65.20 716 579,166 727 736,531 -157,365 255,200 16,610,200
10/9/2025 64.60 759 559,289 777 841,783 -282,494 387,500 25,134,640
10/8/2025 65.00 698 479,029 653 709,430 -230,401 267,800 17,397,520
10/7/2025 64.90 784 600,294 849 760,136 -159,842 329,100 21,348,910
10/6/2025 65.00 940 535,617 593 659,563 -123,946 275,400 17,852,950
10/3/2025 64.50 859 537,534 492 736,973 -199,439 278,600 18,019,240
10/2/2025 65.20 730 945,611 670 989,926 -44,315 294,700 19,323,960
10/1/2025 65.80 544 517,283 829 979,158 -461,875 230,400 15,179,170
9/30/2025 65.50 1,305 1,306,335 653 1,192,344 113,991 646,100 41,860,760
9/29/2025 65.00 1,285 1,144,281 926 1,556,400 -412,119 822,400 53,989,540
9/26/2025 66.30 904 1,068,594 1,059 1,429,485 -360,891 568,000 44,563,430
9/25/2025 67.60 755 1,818,102 1,296 2,121,934 -303,832 1,337,700 90,032,560
9/24/2025 66.70 1,010 1,558,687 1,268 2,107,613 -548,926 1,116,600 75,743,380
9/23/2025 67.20 585 653,801 1,071 1,420,826 -767,025 284,900 19,174,460
9/22/2025 67.40 1,119 1,304,521 1,776 1,847,773 -543,252 909,000 60,862,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.