|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
62.90
|
1,294
|
949,597
|
767
|
1,040,951
|
-91,354
|
707,000
|
44,839,120
|
|
|
10/16/2025
|
63.80
|
1,561
|
1,284,644
|
1,144
|
1,682,882
|
-398,238
|
927,200
|
59,381,420
|
|
|
10/15/2025
|
64.70
|
812
|
733,480
|
1,038
|
982,309
|
-248,829
|
511,800
|
33,233,480
|
|
|
10/14/2025
|
65.50
|
734
|
854,829
|
1,126
|
1,392,127
|
-537,298
|
594,700
|
38,856,180
|
|
|
10/13/2025
|
64.80
|
884
|
571,168
|
631
|
706,088
|
-134,920
|
346,700
|
22,469,420
|
|
|
10/10/2025
|
65.20
|
716
|
579,166
|
727
|
736,531
|
-157,365
|
255,200
|
16,610,200
|
|
|
10/9/2025
|
64.60
|
759
|
559,289
|
777
|
841,783
|
-282,494
|
387,500
|
25,134,640
|
|
|
10/8/2025
|
65.00
|
698
|
479,029
|
653
|
709,430
|
-230,401
|
267,800
|
17,397,520
|
|
|
10/7/2025
|
64.90
|
784
|
600,294
|
849
|
760,136
|
-159,842
|
329,100
|
21,348,910
|
|
|
10/6/2025
|
65.00
|
940
|
535,617
|
593
|
659,563
|
-123,946
|
275,400
|
17,852,950
|
|
|
10/3/2025
|
64.50
|
859
|
537,534
|
492
|
736,973
|
-199,439
|
278,600
|
18,019,240
|
|
|
10/2/2025
|
65.20
|
730
|
945,611
|
670
|
989,926
|
-44,315
|
294,700
|
19,323,960
|
|
|
10/1/2025
|
65.80
|
544
|
517,283
|
829
|
979,158
|
-461,875
|
230,400
|
15,179,170
|
|
|
9/30/2025
|
65.50
|
1,305
|
1,306,335
|
653
|
1,192,344
|
113,991
|
646,100
|
41,860,760
|
|
|
9/29/2025
|
65.00
|
1,285
|
1,144,281
|
926
|
1,556,400
|
-412,119
|
822,400
|
53,989,540
|
|
|
9/26/2025
|
66.30
|
904
|
1,068,594
|
1,059
|
1,429,485
|
-360,891
|
568,000
|
44,563,430
|
|
|
9/25/2025
|
67.60
|
755
|
1,818,102
|
1,296
|
2,121,934
|
-303,832
|
1,337,700
|
90,032,560
|
|
|
9/24/2025
|
66.70
|
1,010
|
1,558,687
|
1,268
|
2,107,613
|
-548,926
|
1,116,600
|
75,743,380
|
|
|
9/23/2025
|
67.20
|
585
|
653,801
|
1,071
|
1,420,826
|
-767,025
|
284,900
|
19,174,460
|
|
|
9/22/2025
|
67.40
|
1,119
|
1,304,521
|
1,776
|
1,847,773
|
-543,252
|
909,000
|
60,862,180
|
|
|
Page 1 of 2 Next>
|
|
|