|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
45.15
|
0
|
0
|
0
|
0
|
0
|
197,000
|
8,876,305
|
|
|
9/15/2026
|
45.30
|
881
|
708,470
|
566
|
540,962
|
167,508
|
280,900
|
12,701,455
|
|
|
9/14/2026
|
45.00
|
895
|
619,299
|
580
|
663,578
|
-44,279
|
437,200
|
19,668,750
|
|
|
9/11/2026
|
44.95
|
1,258
|
600,315
|
461
|
752,355
|
-152,040
|
397,100
|
17,896,615
|
|
|
9/10/2026
|
45.50
|
792
|
275,788
|
469
|
478,373
|
-202,585
|
152,600
|
6,947,840
|
|
|
9/9/2026
|
45.40
|
869
|
370,713
|
411
|
454,181
|
-83,468
|
201,500
|
9,180,730
|
|
|
9/8/2026
|
45.65
|
910
|
288,003
|
401
|
380,226
|
-92,223
|
135,900
|
6,207,765
|
|
|
9/7/2026
|
45.75
|
915
|
390,205
|
593
|
573,215
|
-183,010
|
206,900
|
9,452,255
|
|
|
9/4/2026
|
45.55
|
1,011
|
375,857
|
446
|
438,545
|
-62,688
|
182,700
|
8,303,395
|
|
|
9/3/2026
|
45.25
|
1,505
|
572,138
|
859
|
561,417
|
10,721
|
355,200
|
16,134,175
|
|
|
8/28/2026
|
45.55
|
1,384
|
689,729
|
578
|
710,404
|
-20,675
|
322,700
|
14,742,295
|
|
|
8/27/2026
|
45.80
|
1,070
|
576,837
|
499
|
569,634
|
7,203
|
214,300
|
9,836,870
|
|
|
8/26/2026
|
45.95
|
1,180
|
770,022
|
819
|
660,050
|
109,972
|
310,000
|
14,220,280
|
|
|
8/25/2026
|
45.20
|
1,137
|
709,173
|
599
|
852,002
|
-142,829
|
461,400
|
21,118,895
|
|
|
8/24/2026
|
46.15
|
962
|
754,999
|
670
|
880,363
|
-125,364
|
396,800
|
18,379,405
|
|
|
8/21/2026
|
46.10
|
1,006
|
904,523
|
594
|
632,588
|
271,935
|
384,700
|
17,740,760
|
|
|
8/20/2026
|
45.60
|
813
|
307,768
|
408
|
463,247
|
-155,479
|
165,300
|
7,559,190
|
|
|
8/19/2026
|
45.75
|
1,093
|
405,310
|
450
|
422,857
|
-17,547
|
244,000
|
11,095,405
|
|
|
8/18/2026
|
45.35
|
964
|
364,508
|
499
|
692,020
|
-327,512
|
212,100
|
9,667,180
|
|
|
8/17/2026
|
45.55
|
1,285
|
438,548
|
573
|
621,677
|
-183,129
|
240,400
|
10,984,710
|
|
|
Page 1 of 1
|
|
|