|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
64.90
|
0
|
0
|
0
|
0
|
0
|
152,300
|
9,918,790
|
|
|
10/8/2025
|
65.00
|
698
|
479,029
|
653
|
709,430
|
-230,401
|
267,800
|
17,397,520
|
|
|
10/7/2025
|
64.90
|
784
|
600,294
|
849
|
760,136
|
-159,842
|
329,100
|
21,348,910
|
|
|
10/6/2025
|
65.00
|
940
|
535,617
|
593
|
659,563
|
-123,946
|
275,400
|
17,852,950
|
|
|
10/3/2025
|
64.50
|
859
|
537,534
|
492
|
736,973
|
-199,439
|
278,600
|
18,019,240
|
|
|
10/2/2025
|
65.20
|
730
|
945,611
|
670
|
989,926
|
-44,315
|
294,700
|
19,323,960
|
|
|
10/1/2025
|
65.80
|
544
|
517,283
|
829
|
979,158
|
-461,875
|
230,400
|
15,179,170
|
|
|
9/30/2025
|
65.50
|
1,305
|
1,306,335
|
653
|
1,192,344
|
113,991
|
646,100
|
41,860,760
|
|
|
9/29/2025
|
65.00
|
1,285
|
1,144,281
|
926
|
1,556,400
|
-412,119
|
822,400
|
53,989,540
|
|
|
9/26/2025
|
66.30
|
904
|
1,068,594
|
1,059
|
1,429,485
|
-360,891
|
568,000
|
44,563,430
|
|
|
9/25/2025
|
67.60
|
755
|
1,818,102
|
1,296
|
2,121,934
|
-303,832
|
1,337,700
|
90,032,560
|
|
|
9/24/2025
|
66.70
|
1,010
|
1,558,687
|
1,268
|
2,107,613
|
-548,926
|
1,116,600
|
75,743,380
|
|
|
9/23/2025
|
67.20
|
585
|
653,801
|
1,071
|
1,420,826
|
-767,025
|
284,900
|
19,174,460
|
|
|
9/22/2025
|
67.40
|
1,119
|
1,304,521
|
1,776
|
1,847,773
|
-543,252
|
909,000
|
60,862,180
|
|
|
9/19/2025
|
67.00
|
785
|
878,601
|
951
|
1,122,559
|
-243,958
|
586,600
|
39,203,510
|
|
|
9/18/2025
|
66.70
|
987
|
1,571,739
|
1,264
|
1,149,827
|
421,912
|
739,300
|
49,307,540
|
|
|
9/17/2025
|
67.40
|
956
|
1,277,996
|
1,377
|
1,477,592
|
-199,596
|
643,400
|
43,495,100
|
|
|
9/16/2025
|
67.30
|
945
|
1,207,107
|
1,311
|
2,008,221
|
-801,114
|
808,700
|
54,726,590
|
|
|
9/15/2025
|
68.00
|
1,375
|
2,268,989
|
1,693
|
2,140,600
|
128,389
|
1,223,600
|
82,821,400
|
|
|
9/12/2025
|
66.80
|
1,035
|
1,413,007
|
989
|
2,243,199
|
-830,192
|
706,500
|
47,113,780
|
|
|
Page 1 of 2 Next>
|
|
|