Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.35 / -0.87%	40.35	40.45	39.95	39.95	40.11	25.19	607,330
9/28/2020	-0.10 / -0.25%	40.50	40.55	40.20	40.30	40.32	25.41	264,660
9/25/2020	0.00 / 0.00%	40.50	40.60	40.00	40.40	40.26	25.47	226,460
9/24/2020	+0.35 / +0.87%	40.05	40.75	39.70	40.40	40.26	25.47	435,870
9/23/2020	-0.35 / -0.87%	40.50	40.80	39.95	40.05	40.12	25.25	435,520
9/22/2020	0.00 / 0.00%	40.05	40.60	39.95	40.40	40.17	25.47	435,990
9/21/2020	+0.10 / +0.25%	40.30	41.15	40.10	40.40	40.67	25.47	621,040
9/18/2020	+0.40 / +1.00%	40.20	40.35	39.90	40.30	40.12	25.41	369,520
9/17/2020	+0.90 / +2.31%	39.00	40.45	38.95	39.90	39.82	25.15	827,270
9/16/2020	+0.05 / +0.13%	38.95	39.15	38.80	39.00	38.90	24.59	361,000
9/15/2020	-0.35 / -0.89%	39.30	39.30	38.60	38.95	39.03	24.55	560,820
9/14/2020	+0.60 / +1.55%	39.00	39.55	38.70	39.30	39.35	24.78	333,840
9/11/2020	-0.30 / -0.77%	39.00	39.10	38.20	38.70	38.83	24.40	591,820
9/10/2020	+1.85 / +4.98%	37.30	39.00	37.05	39.00	38.25	24.59	1,007,380
9/9/2020	+0.45 / +1.23%	36.70	37.30	36.55	37.15	36.75	23.42	301,000
9/8/2020	+0.10 / +0.27%	36.90	36.95	36.45	36.70	36.67	23.14	240,200
9/7/2020	-0.70 / -1.88%	37.30	37.40	36.60	36.60	37.13	23.07	287,690
9/4/2020	-0.20 / -0.53%	37.00	37.40	36.80	37.30	37.10	23.51	243,410
9/3/2020	+0.50 / +1.35%	37.10	37.50	36.90	37.50	37.30	23.64	426,930
9/1/2020	+0.10 / +0.27%	35.25	37.00	35.25	37.00	36.84	23.33	359,110
8/31/2020	+0.05 / +0.14%	36.85	37.20	36.80	36.90	36.89	23.26	288,150
8/28/2020	+0.10 / +0.27%	36.60	37.30	36.60	36.85	37.07	23.23	474,590
8/27/2020	+0.30 / +0.82%	36.45	36.85	36.25	36.75	36.72	23.17	389,550
8/26/2020	-0.40 / -1.09%	36.90	36.95	36.40	36.45	36.75	22.98	447,620
8/25/2020	+0.90 / +2.50%	36.00	36.85	35.95	36.85	36.47	23.23	915,810
8/24/2020	+0.35 / +0.98%	35.80	35.95	35.70	35.95	35.86	22.66	503,760
8/21/2020	+0.30 / +0.85%	35.45	35.75	35.30	35.60	35.53	22.44	393,140
8/20/2020	0.00 / 0.00%	35.25	35.50	34.95	35.30	35.23	22.25	485,200
8/19/2020	+0.05 / +0.14%	35.45	35.45	35.20	35.30	35.33	22.25	310,770
8/18/2020	+0.25 / +0.71%	34.85	35.60	34.85	35.25	35.31	22.22	275,240

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade