Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.40 / +0.51%	78.50	79.80	78.10	78.90	78.68	57.85	1,534,700
9/26/2022	-5.10 / -6.10%	81.90	82.40	77.80	78.50	79.28	57.56	1,237,900
9/23/2022	-0.80 / -0.95%	84.80	84.80	83.20	83.60	83.92	61.30	998,300
9/22/2022	+0.60 / +0.72%	83.60	84.50	82.80	84.40	83.43	61.89	451,900
9/21/2022	-0.10 / -0.12%	83.50	83.90	83.10	83.80	83.56	61.45	484,200
9/20/2022	+1.60 / +1.94%	83.40	83.90	82.30	83.90	82.82	61.52	664,600
9/19/2022	-1.80 / -2.14%	83.10	84.50	81.80	82.30	83.35	60.35	977,900
9/16/2022	-1.90 / -2.21%	86.20	86.20	84.10	84.10	84.65	61.67	1,450,900
9/15/2022	+0.40 / +0.47%	86.00	86.60	85.60	86.00	86.02	63.06	1,152,600
9/14/2022	-0.40 / -0.47%	84.20	85.90	84.20	85.60	85.01	62.77	795,900
9/13/2022	+0.90 / +1.06%	85.60	86.00	84.30	86.00	85.12	63.06	891,600
9/12/2022	+0.20 / +0.24%	85.50	86.50	84.80	85.10	85.50	62.40	721,200
9/9/2022	+3.60 / +4.43%	82.00	85.10	81.50	84.90	83.91	62.25	849,300
9/8/2022	-1.70 / -2.05%	83.20	83.80	81.30	81.30	82.18	59.61	1,147,900
9/7/2022	-3.30 / -3.82%	86.30	86.30	83.00	83.00	84.71	60.86	1,257,700
9/6/2022	-0.20 / -0.23%	86.50	88.30	86.30	86.30	87.54	63.28	1,161,200
9/5/2022	+0.40 / +0.46%	86.20	87.30	85.70	86.50	86.39	63.43	721,500
8/31/2022	+1.80 / +2.14%	83.70	86.90	83.30	86.10	85.73	63.13	1,807,500
8/30/2022	+0.30 / +0.36%	84.50	85.80	83.70	84.30	84.55	61.81	689,500
8/29/2022	+0.50 / +0.60%	82.50	84.00	80.70	84.00	82.11	61.59	1,503,600
8/26/2022	-1.70 / -2.00%	85.50	85.50	83.30	83.50	84.35	61.23	745,700
8/25/2022	+0.20 / +0.24%	85.00	85.60	84.10	85.20	84.77	62.47	946,100
8/24/2022	+0.50 / +0.59%	84.50	85.50	84.10	85.00	84.91	62.33	1,197,700
8/23/2022	+1.30 / +1.56%	83.00	84.60	82.50	84.50	84.00	61.96	956,900
8/22/2022	+1.50 / +1.84%	80.60	83.50	80.50	83.20	81.66	61.01	1,200,000
8/19/2022	-1.20 / -1.45%	83.00	83.60	80.20	81.70	81.69	59.91	1,415,100
8/18/2022	+0.10 / +0.12%	83.20	84.00	82.00	82.90	83.01	60.79	1,518,200
8/17/2022	-1.40 / -1.66%	84.20	84.20	81.90	82.80	83.14	60.71	1,506,400
8/16/2022	+0.60 / +0.72%	83.60	84.70	83.60	84.20	83.99	61.74	1,435,700
8/15/2022	+3.00 / +3.72%	81.30	83.80	80.70	83.60	82.70	61.30	2,491,100

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund