Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	+0.25 / +0.53%	47.10	47.65	47.05	47.30	47.40	47.30	443,800
9/22/2026	+0.35 / +0.75%	46.70	47.65	46.65	47.05	46.99	47.05	534,800
9/21/2026	-0.35 / -0.74%	47.35	47.35	46.40	46.70	46.91	46.70	307,200
9/18/2026	+1.75 / +3.86%	45.70	47.30	45.60	47.05	46.65	47.05	1,001,000
9/17/2026	0.00 / 0.00%	45.30	45.45	45.00	45.30	45.20	45.30	240,800
9/16/2026	0.00 / 0.00%	45.00	45.40	44.95	45.30	45.11	45.30	332,200
9/15/2026	+0.30 / +0.67%	45.25	45.50	45.00	45.30	45.22	45.30	280,900
9/14/2026	+0.05 / +0.11%	44.95	45.25	44.85	45.00	44.99	45.00	437,200
9/11/2026	-0.55 / -1.21%	45.50	45.55	44.90	44.95	45.07	44.95	397,100
9/10/2026	+0.10 / +0.22%	45.85	45.85	45.40	45.50	45.53	45.50	152,600
9/9/2026	-0.25 / -0.55%	45.65	45.80	45.30	45.40	45.56	45.40	201,500
9/8/2026	-0.10 / -0.22%	45.80	45.80	45.55	45.65	45.68	45.65	135,900
9/7/2026	+0.20 / +0.44%	45.80	45.90	45.55	45.75	45.69	45.75	206,900
9/4/2026	+0.30 / +0.66%	45.30	45.65	45.25	45.55	45.45	45.55	182,700
9/3/2026	-0.30 / -0.66%	45.65	45.75	45.20	45.25	45.42	45.25	355,200
8/28/2026	-0.25 / -0.55%	46.05	46.05	45.50	45.55	45.68	45.55	322,700
8/27/2026	-0.15 / -0.33%	46.10	46.35	45.75	45.80	45.90	45.80	214,300
8/26/2026	+0.75 / +1.66%	45.25	46.15	45.25	45.95	45.87	45.95	310,000
8/25/2026	-0.95 / -2.06%	46.35	46.60	45.20	45.20	45.77	45.20	461,400
8/24/2026	+0.05 / +0.11%	46.70	46.70	46.05	46.15	46.32	46.15	396,800
8/21/2026	+0.50 / +1.10%	45.70	46.50	45.50	46.10	46.12	46.10	384,700
8/20/2026	-0.15 / -0.33%	45.75	46.20	45.50	45.60	45.73	45.60	165,300
8/19/2026	+0.40 / +0.88%	45.30	45.75	45.25	45.75	45.47	45.75	244,000
8/18/2026	-0.20 / -0.44%	45.75	46.00	45.35	45.35	45.58	45.35	212,100
8/17/2026	-0.35 / -0.76%	45.95	45.95	45.35	45.55	45.69	45.55	240,400
8/14/2026	-0.70 / -1.50%	46.60	46.65	45.80	45.90	46.07	45.90	322,800
8/13/2026	-0.55 / -1.17%	47.40	47.70	46.60	46.60	46.96	46.60	436,620
8/12/2026	-0.10 / -0.21%	47.25	47.40	47.00	47.15	47.21	47.15	310,400
8/11/2026	-0.35 / -0.74%	47.70	47.90	47.20	47.25	47.46	47.25	332,820
8/10/2026	+0.50 / +1.06%	47.45	48.00	47.45	47.60	47.69	47.60	262,300

<<Previous 30 days Next 4 days>>

REE News

24/09	REE: Report Affiliated organization trade - Platinum
29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory