Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+1.00 / +1.60%	62.70	63.90	62.20	63.50	62.91	54.34	624,300
9/18/2023	-0.50 / -0.79%	63.50	63.50	62.40	62.50	62.83	53.48	740,700
9/15/2023	+0.10 / +0.16%	63.00	63.60	62.90	63.00	63.13	53.91	365,500
9/14/2023	-0.50 / -0.79%	63.50	63.70	62.80	62.90	63.14	53.83	629,300
9/13/2023	0.00 / 0.00%	63.90	63.90	63.30	63.40	63.52	54.25	867,800
9/12/2023	-0.20 / -0.31%	63.30	63.70	63.00	63.40	63.34	54.25	797,100
9/11/2023	-0.40 / -0.63%	64.40	64.40	63.50	63.60	63.86	54.43	1,054,000
9/8/2023	+0.40 / +0.63%	63.90	64.30	63.50	64.00	63.95	54.77	939,600
9/7/2023	-0.50 / -0.78%	64.20	64.40	63.50	63.60	63.83	54.43	908,100
9/6/2023	+0.30 / +0.47%	63.80	64.60	63.60	64.10	63.99	54.85	645,500
9/5/2023	+1.00 / +1.59%	63.50	63.80	63.10	63.80	63.48	54.60	618,800
8/31/2023	-0.20 / -0.32%	63.00	63.40	62.60	62.80	62.93	53.74	787,800
8/30/2023	+0.20 / +0.32%	62.40	63.00	62.20	63.00	62.53	53.91	479,100
8/29/2023	-0.20 / -0.32%	63.20	63.30	62.20	62.80	62.70	53.74	777,100
8/28/2023	+1.50 / +2.44%	62.00	63.00	61.70	63.00	62.54	53.91	537,700
8/25/2023	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.32	52.63	417,600
8/24/2023	+0.40 / +0.65%	60.80	61.50	60.80	61.50	61.11	52.63	446,200
8/23/2023	0.00 / 0.00%	61.40	61.60	60.80	61.10	61.05	52.29	305,700
8/22/2023	+0.10 / +0.16%	60.80	61.30	59.90	61.10	60.48	52.29	1,231,900
8/21/2023	+0.50 / +0.83%	60.20	61.20	60.00	61.00	60.40	52.20	820,900
8/18/2023	-2.20 / -3.51%	62.70	63.00	60.50	60.50	61.64	51.77	1,743,200
8/17/2023	-0.40 / -0.63%	63.10	63.40	62.70	62.70	62.95	53.65	674,900
8/16/2023	-0.20 / -0.32%	63.40	63.50	63.10	63.10	63.24	54.00	365,000
8/15/2023	-0.20 / -0.31%	63.80	63.80	63.00	63.30	63.27	54.17	599,600
8/14/2023	+0.30 / +0.47%	63.70	64.30	63.20	63.50	63.63	54.34	407,800
8/11/2023	+0.30 / +0.48%	62.90	63.60	62.60	63.20	62.99	54.08	870,100
8/10/2023	-1.30 / -2.02%	64.20	64.50	62.90	62.90	63.58	53.83	1,523,300
8/9/2023	-0.70 / -1.08%	64.80	64.90	64.20	64.20	64.43	54.94	837,700
8/8/2023	0.00 / 0.00%	65.40	65.40	64.80	64.90	65.04	55.54	752,800
8/7/2023	+0.90 / +1.41%	64.30	64.90	64.30	64.90	64.67	55.54	700,127

<<Previous 30 days Next 30 days>>

REE News

16:24	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund