Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+1.80 / +2.14%	83.70	86.90	83.30	86.10	85.73	63.13	1,807,500
8/30/2022	+0.30 / +0.36%	84.50	85.80	83.70	84.30	84.55	61.81	689,500
8/29/2022	+0.50 / +0.60%	82.50	84.00	80.70	84.00	82.11	61.59	1,503,600
8/26/2022	-1.70 / -2.00%	85.50	85.50	83.30	83.50	84.35	61.23	745,700
8/25/2022	+0.20 / +0.24%	85.00	85.60	84.10	85.20	84.77	62.47	946,100
8/24/2022	+0.50 / +0.59%	84.50	85.50	84.10	85.00	84.91	62.33	1,197,700
8/23/2022	+1.30 / +1.56%	83.00	84.60	82.50	84.50	84.00	61.96	956,900
8/22/2022	+1.50 / +1.84%	80.60	83.50	80.50	83.20	81.66	61.01	1,200,000
8/19/2022	-1.20 / -1.45%	83.00	83.60	80.20	81.70	81.69	59.91	1,415,100
8/18/2022	+0.10 / +0.12%	83.20	84.00	82.00	82.90	83.01	60.79	1,518,200
8/17/2022	-1.40 / -1.66%	84.20	84.20	81.90	82.80	83.14	60.71	1,506,400
8/16/2022	+0.60 / +0.72%	83.60	84.70	83.60	84.20	83.99	61.74	1,435,700
8/15/2022	+3.00 / +3.72%	81.30	83.80	80.70	83.60	82.70	61.30	2,491,100
8/12/2022	+0.40 / +0.50%	80.00	81.30	79.20	80.60	80.38	59.10	1,053,100
8/11/2022	-0.40 / -0.50%	81.40	81.40	78.00	80.20	80.19	58.81	1,858,500
8/10/2022	+0.20 / +0.25%	80.40	81.70	80.00	80.60	80.68	59.10	1,260,100
8/9/2022	-1.60 / -1.95%	82.50	82.90	80.10	80.40	81.17	58.95	1,293,300
8/8/2022	+1.00 / +1.23%	81.00	82.90	80.50	82.00	81.63	60.13	1,293,800
8/5/2022	+1.00 / +1.25%	79.50	81.20	79.30	81.00	80.42	59.39	1,040,500
8/4/2022	-1.20 / -1.48%	81.00	81.60	80.00	80.00	80.67	58.66	943,500
8/3/2022	+2.60 / +3.31%	78.50	81.80	78.10	81.20	79.95	59.54	2,154,500
8/2/2022	+2.60 / +3.42%	76.00	79.00	75.70	78.60	77.49	57.63	938,600
8/1/2022	+0.80 / +1.06%	76.00	76.70	75.00	76.00	75.48	55.73	961,500
7/29/2022	-2.50 / -3.22%	78.50	78.60	75.20	75.20	76.10	55.14	1,984,700
7/28/2022	+0.10 / +0.13%	78.40	78.90	77.70	77.70	78.30	56.97	951,000
7/27/2022	+1.30 / +1.70%	75.00	78.10	75.00	77.60	76.54	56.90	523,800
7/26/2022	-3.30 / -4.15%	79.80	80.00	76.30	76.30	77.65	55.95	1,162,900
7/25/2022	-1.30 / -1.61%	80.50	81.70	79.60	79.60	80.42	58.37	710,200
7/22/2022	-0.80 / -0.98%	82.00	82.90	80.90	80.90	81.65	59.32	652,200
7/21/2022	-0.80 / -0.97%	82.10	83.00	81.00	81.70	81.84	59.91	701,300

<<Previous 30 days Next 30 days>>

REE News

16/07	REE: Change in the 31st Business Registration Certificate
16/07	REE: Notification insider transaction - Do Tran Dieu Linh, Ho Tran Dieu Linh, Nguyen Chi Toan, Nguyen Thi Mai Thanh, Nguyen Van Khoa, Tran Kim Linh
12/07	REE: Approval for documents of using treasury shares to sell to employees
12/07	REE: Approval for public tender offer of REE shares
08/07	REE: Receiving the dossier of registration for public tender offer