Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.10 / -0.27%	36.40	37.10	36.40	36.40	36.70	18.76	569,780
8/27/2019	+0.20 / +0.55%	36.40	37.15	36.30	36.50	36.68	18.81	676,430
8/26/2019	0.00 / 0.00%	36.00	36.90	35.80	36.30	36.41	18.71	796,820
8/23/2019	-0.40 / -1.09%	36.80	37.10	36.30	36.30	36.57	18.71	991,250
8/22/2019	-0.50 / -1.34%	37.40	37.40	36.70	36.70	36.98	18.91	927,030
8/21/2019	+0.20 / +0.54%	36.80	38.20	36.80	37.20	37.47	19.17	1,232,500
8/20/2019	-0.50 / -1.33%	37.05	37.40	36.90	37.00	37.06	19.07	1,306,290
8/19/2019	-0.05 / -0.13%	37.55	37.70	36.75	37.50	37.15	19.33	1,346,680
8/16/2019	+1.00 / +2.74%	36.95	37.95	36.60	37.55	37.52	19.35	2,515,240
8/15/2019	+0.65 / +1.81%	35.55	38.05	35.35	36.55	36.81	18.84	3,898,270
8/14/2019	-0.10 / -0.28%	36.20	36.40	35.70	35.90	36.08	18.50	757,580
8/13/2019	+1.20 / +3.45%	34.60	36.00	34.40	36.00	35.55	18.55	2,370,010
8/12/2019	+0.40 / +1.16%	34.35	35.15	34.20	34.80	34.84	17.93	1,013,560
8/9/2019	+0.40 / +1.18%	34.00	35.15	33.70	34.40	34.49	17.73	1,702,410
8/8/2019	+2.10 / +6.58%	31.95	34.00	31.85	34.00	33.02	17.52	1,417,500
8/7/2019	-0.15 / -0.47%	32.15	32.40	31.80	31.90	32.09	16.44	336,840
8/6/2019	-0.45 / -1.38%	32.10	32.40	31.70	32.05	32.06	16.52	791,880
8/5/2019	-0.50 / -1.52%	33.00	33.15	32.50	32.50	32.77	16.75	370,930
8/2/2019	-0.30 / -0.90%	32.80	33.25	32.75	33.00	33.05	17.01	444,230
8/1/2019	+0.55 / +1.68%	32.80	33.30	32.75	33.30	33.07	17.16	583,360
7/31/2019	+0.15 / +0.46%	32.60	32.80	32.50	32.75	32.64	16.88	292,280
7/30/2019	0.00 / 0.00%	32.60	33.10	32.10	32.60	32.43	16.80	913,720
7/29/2019	-0.15 / -0.46%	32.80	32.85	32.45	32.60	32.62	16.80	753,930
7/26/2019	-0.50 / -1.50%	33.25	33.30	32.70	32.75	32.94	16.88	607,600
7/25/2019	-0.10 / -0.30%	33.35	33.75	33.25	33.25	33.48	17.14	664,090
7/24/2019	-0.25 / -0.74%	33.60	33.80	33.30	33.35	33.56	17.19	574,060
7/23/2019	+0.75 / +2.28%	32.95	33.60	32.85	33.60	33.29	17.32	731,080
7/22/2019	-0.20 / -0.61%	32.90	33.10	32.80	32.85	32.92	16.93	301,000
7/19/2019	-0.25 / -0.75%	33.60	33.65	32.70	33.05	33.02	17.03	1,386,340
7/18/2019	-0.20 / -0.60%	33.50	33.50	33.15	33.30	33.36	17.16	551,290

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory