Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2004	+0.40 / +1.75%	23.00	23.30	23.00	23.30	23.30	1.08	115,210
8/25/2004	+0.10 / +0.44%	22.80	22.90	22.80	22.90	22.90	1.06	41,060
8/24/2004	-0.90 / -3.80%	23.50	23.50	22.80	22.80	22.80	1.06	77,120
8/23/2004	+1.10 / +4.87%	23.00	23.70	23.00	23.70	23.70	1.10	153,310
8/20/2004	+0.60 / +2.73%	22.50	22.60	22.50	22.60	22.60	1.05	90,990
8/19/2004	+0.60 / +2.80%	21.40	22.00	21.40	22.00	22.00	1.02	45,870
8/18/2004	+0.60 / +2.88%	21.00	21.40	21.00	21.40	21.40	0.99	28,120
8/17/2004	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	0.97	4,480
8/16/2004	-0.30 / -1.42%	20.80	20.80	20.70	20.80	20.80	0.97	19,200
8/13/2004	-0.30 / -1.40%	21.10	21.10	21.00	21.10	21.10	0.98	7,300
8/12/2004	-0.40 / -1.83%	21.70	21.70	21.40	21.40	21.40	0.99	33,050
8/11/2004	+0.10 / +0.46%	21.80	21.90	21.80	21.80	21.80	1.01	51,420
8/10/2004	+1.00 / +4.83%	20.70	21.70	19.80	21.70	21.70	1.01	129,090
8/9/2004	-1.00 / -4.61%	20.90	20.90	20.70	20.70	20.70	0.96	41,810
8/6/2004	-0.30 / -1.36%	22.00	22.00	21.70	21.70	21.70	1.01	70,550
8/5/2004	-0.30 / -1.35%	22.00	22.10	22.00	22.00	22.00	1.02	63,000
8/4/2004	-0.30 / -1.33%	22.30	22.30	22.20	22.30	22.30	1.04	33,910
8/3/2004	-0.40 / -1.74%	22.80	22.80	22.60	22.60	22.60	1.05	49,820
8/2/2004	-0.10 / -0.43%	23.10	23.30	23.00	23.00	23.00	1.07	15,600
7/30/2004	+0.30 / +1.32%	22.80	23.10	22.80	23.10	23.10	1.07	78,570
7/29/2004	-0.30 / -1.30%	22.90	22.90	22.80	22.80	22.80	1.06	92,470
7/28/2004	-0.40 / -1.70%	23.30	23.30	23.10	23.10	23.10	1.07	68,730
7/27/2004	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.50	1.09	32,370
7/26/2004	-0.30 / -1.24%	24.00	24.00	23.80	23.80	23.80	1.11	13,350
7/23/2004	-0.20 / -0.82%	24.30	24.30	24.10	24.10	24.10	1.12	7,160
7/22/2004	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	1.13	11,330
7/21/2004	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	1.13	24,200
7/20/2004	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	1.13	39,350
7/19/2004	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	1.13	6,610
7/16/2004	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.14	12,990

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory