Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	+0.30 / +0.85%	35.45	35.75	35.30	35.60	35.53	22.44	393,140
8/20/2020	0.00 / 0.00%	35.25	35.50	34.95	35.30	35.23	22.25	485,200
8/19/2020	+0.05 / +0.14%	35.45	35.45	35.20	35.30	35.33	22.25	310,770
8/18/2020	+0.25 / +0.71%	34.85	35.60	34.85	35.25	35.31	22.22	275,240
8/17/2020	-0.30 / -0.85%	34.90	35.20	34.80	35.00	34.98	22.06	376,460
8/14/2020	0.00 / 0.00%	35.10	35.50	34.70	35.30	35.05	22.25	708,180
8/13/2020	+0.75 / +2.17%	34.90	35.70	34.70	35.30	35.27	22.25	891,750
8/12/2020	+0.05 / +0.14%	34.40	34.60	34.05	34.55	34.31	21.78	426,100
8/11/2020	-0.05 / -0.14%	34.55	34.60	34.00	34.50	34.35	21.75	507,670
8/10/2020	-0.05 / -0.14%	34.90	35.10	34.55	34.55	34.83	21.78	354,460
8/7/2020	+0.45 / +1.32%	34.00	35.05	34.00	34.60	34.69	21.81	585,330
8/6/2020	+0.05 / +0.15%	33.80	34.40	33.80	34.15	34.12	21.53	322,570
8/5/2020	+0.40 / +1.19%	33.35	34.10	33.35	34.10	33.91	21.50	544,390
8/4/2020	0.00 / 0.00%	33.80	33.95	33.45	33.70	33.77	21.25	346,460
8/3/2020	+1.25 / +3.85%	32.40	33.85	32.40	33.70	33.32	21.25	723,720
7/31/2020	0.00 / 0.00%	32.00	32.65	32.00	32.45	32.45	20.46	419,900
7/30/2020	+0.45 / +1.41%	32.00	32.45	32.00	32.45	32.24	20.46	213,020
7/29/2020	-0.30 / -0.93%	32.00	32.05	31.60	32.00	31.87	20.17	853,180
7/28/2020	+0.60 / +1.89%	31.90	32.70	31.65	32.30	32.26	20.36	2,122,276
7/27/2020	-0.80 / -2.46%	31.50	32.45	31.50	31.70	31.96	19.98	2,509,220
7/24/2020	-1.10 / -3.27%	33.50	33.55	31.80	32.50	32.79	20.49	770,310
7/23/2020	+1.25 / +3.86%	32.45	33.60	32.20	33.60	33.09	21.18	494,640
7/22/2020	-0.30 / -0.92%	32.65	32.80	32.35	32.35	32.58	20.39	132,320
7/21/2020	+0.25 / +0.77%	32.45	32.90	32.40	32.65	32.61	20.58	106,380
7/20/2020	-0.25 / -0.77%	32.60	32.75	32.25	32.40	32.45	20.43	341,680
7/17/2020	-0.45 / -1.36%	33.10	33.10	32.60	32.65	32.78	20.58	807,700
7/16/2020	+0.05 / +0.15%	33.00	33.10	32.85	33.10	33.02	20.87	351,370
7/15/2020	+0.15 / +0.46%	33.00	33.30	32.90	33.05	33.05	20.84	438,040
7/14/2020	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.91	20.74	392,740
7/13/2020	+0.90 / +2.81%	32.00	33.15	31.80	32.90	32.82	20.74	1,119,760

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade