|
Closing price on 8/2/2000
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
100 |
| Split-adjusted Price |
0.66 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2000
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0.66
|
100
|
|
|
7/31/2000
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.65
|
300
|
|
|
7/28/2000
|
+16.00 / +0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.64
|
1,000
|
|
|