Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-2.20 / -3.51%	62.70	63.00	60.50	60.50	61.64	51.77	1,743,200
8/17/2023	-0.40 / -0.63%	63.10	63.40	62.70	62.70	62.95	53.65	674,900
8/16/2023	-0.20 / -0.32%	63.40	63.50	63.10	63.10	63.24	54.00	365,000
8/15/2023	-0.20 / -0.31%	63.80	63.80	63.00	63.30	63.27	54.17	599,600
8/14/2023	+0.30 / +0.47%	63.70	64.30	63.20	63.50	63.63	54.34	407,800
8/11/2023	+0.30 / +0.48%	62.90	63.60	62.60	63.20	62.99	54.08	870,100
8/10/2023	-1.30 / -2.02%	64.20	64.50	62.90	62.90	63.58	53.83	1,523,300
8/9/2023	-0.70 / -1.08%	64.80	64.90	64.20	64.20	64.43	54.94	837,700
8/8/2023	0.00 / 0.00%	65.40	65.40	64.80	64.90	65.04	55.54	752,800
8/7/2023	+0.90 / +1.41%	64.30	64.90	64.30	64.90	64.67	55.54	700,127
8/4/2023	-0.90 / -1.39%	64.80	65.00	64.00	64.00	64.37	54.77	2,038,900
8/3/2023	0.00 / 0.00%	65.00	65.80	64.60	64.90	65.00	55.54	861,400
8/2/2023	-0.60 / -0.92%	65.50	66.10	64.90	64.90	65.21	55.54	1,262,400
8/1/2023	-1.50 / -2.24%	67.20	67.30	65.50	65.50	66.36	56.05	1,903,463
7/31/2023	-1.00 / -1.47%	67.50	68.00	66.50	67.00	66.89	57.33	1,138,800
7/28/2023	+0.90 / +1.34%	66.90	68.50	66.50	68.00	67.30	58.19	1,282,900
7/27/2023	-0.80 / -1.18%	67.40	68.00	66.70	67.10	67.29	57.42	831,900
7/26/2023	+2.60 / +3.98%	65.50	67.90	65.20	67.90	66.90	58.10	2,444,100
7/25/2023	+0.50 / +0.77%	64.90	65.70	64.90	65.30	65.21	55.88	737,000
7/24/2023	-0.60 / -0.92%	66.00	66.00	64.80	64.80	65.20	55.45	737,500
7/21/2023	+0.80 / +1.24%	64.40	65.70	64.30	65.40	65.02	55.97	891,100
7/20/2023	-0.40 / -0.62%	65.00	65.30	64.20	64.60	64.55	55.28	863,900
7/19/2023	-0.30 / -0.46%	65.20	65.60	64.80	65.00	65.14	55.62	568,700
7/18/2023	0.00 / 0.00%	65.10	65.60	65.00	65.30	65.19	55.88	664,800
7/17/2023	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.59	55.88	768,900
7/14/2023	0.00 / 0.00%	66.10	66.20	65.30	66.00	65.68	56.48	683,700
7/13/2023	+1.00 / +1.54%	65.40	66.50	65.20	66.00	65.84	56.48	984,700
7/12/2023	-0.90 / -1.37%	66.40	66.40	65.00	65.00	65.31	55.62	804,300
7/11/2023	+0.20 / +0.30%	66.10	66.10	65.10	65.90	65.67	56.39	675,100
7/10/2023	+0.50 / +0.77%	65.90	66.30	65.20	65.70	65.68	56.22	1,488,000

<<Previous 30 days Next 30 days>>

REE News

16:24	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund