Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	+0.25 / +0.71%	34.85	35.60	34.85	35.25	35.31	19.06	275,240
8/17/2020	-0.30 / -0.85%	34.90	35.20	34.80	35.00	34.98	18.93	376,460
8/14/2020	0.00 / 0.00%	35.10	35.50	34.70	35.30	35.05	19.09	708,180
8/13/2020	+0.75 / +2.17%	34.90	35.70	34.70	35.30	35.27	19.09	891,750
8/12/2020	+0.05 / +0.14%	34.40	34.60	34.05	34.55	34.31	18.68	426,100
8/11/2020	-0.05 / -0.14%	34.55	34.60	34.00	34.50	34.35	18.66	507,670
8/10/2020	-0.05 / -0.14%	34.90	35.10	34.55	34.55	34.83	18.68	354,460
8/7/2020	+0.45 / +1.32%	34.00	35.05	34.00	34.60	34.69	18.71	585,330
8/6/2020	+0.05 / +0.15%	33.80	34.40	33.80	34.15	34.12	18.47	322,570
8/5/2020	+0.40 / +1.19%	33.35	34.10	33.35	34.10	33.91	18.44	544,390
8/4/2020	0.00 / 0.00%	33.80	33.95	33.45	33.70	33.77	18.22	346,460
8/3/2020	+1.25 / +3.85%	32.40	33.85	32.40	33.70	33.32	18.22	723,720
7/31/2020	0.00 / 0.00%	32.00	32.65	32.00	32.45	32.45	17.55	419,900
7/30/2020	+0.45 / +1.41%	32.00	32.45	32.00	32.45	32.24	17.55	213,020
7/29/2020	-0.30 / -0.93%	32.00	32.05	31.60	32.00	31.87	17.30	853,180
7/28/2020	+0.60 / +1.89%	31.90	32.70	31.65	32.30	32.26	17.47	2,122,276
7/27/2020	-0.80 / -2.46%	31.50	32.45	31.50	31.70	31.96	17.14	2,509,220
7/24/2020	-1.10 / -3.27%	33.50	33.55	31.80	32.50	32.79	17.57	770,310
7/23/2020	+1.25 / +3.86%	32.45	33.60	32.20	33.60	33.09	18.17	494,640
7/22/2020	-0.30 / -0.92%	32.65	32.80	32.35	32.35	32.58	17.49	132,320
7/21/2020	+0.25 / +0.77%	32.45	32.90	32.40	32.65	32.61	17.66	106,380
7/20/2020	-0.25 / -0.77%	32.60	32.75	32.25	32.40	32.45	17.52	341,680
7/17/2020	-0.45 / -1.36%	33.10	33.10	32.60	32.65	32.78	17.66	807,700
7/16/2020	+0.05 / +0.15%	33.00	33.10	32.85	33.10	33.02	17.90	351,370
7/15/2020	+0.15 / +0.46%	33.00	33.30	32.90	33.05	33.05	17.87	438,040
7/14/2020	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.91	17.79	392,740
7/13/2020	+0.90 / +2.81%	32.00	33.15	31.80	32.90	32.82	17.79	1,119,760
7/10/2020	-0.10 / -0.31%	32.05	32.10	31.65	32.00	31.95	17.30	258,740
7/9/2020	+0.10 / +0.31%	32.00	32.15	31.90	32.10	32.03	17.36	282,380
7/8/2020	+0.15 / +0.47%	31.80	32.00	31.70	32.00	31.87	17.30	266,360

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory