Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+1.00 / +2.74%	36.95	37.95	36.60	37.55	37.52	22.56	2,515,240
8/15/2019	+0.65 / +1.81%	35.55	38.05	35.35	36.55	36.81	21.96	3,898,270
8/14/2019	-0.10 / -0.28%	36.20	36.40	35.70	35.90	36.08	21.57	757,580
8/13/2019	+1.20 / +3.45%	34.60	36.00	34.40	36.00	35.55	21.63	2,370,010
8/12/2019	+0.40 / +1.16%	34.35	35.15	34.20	34.80	34.84	20.91	1,013,560
8/9/2019	+0.40 / +1.18%	34.00	35.15	33.70	34.40	34.49	20.67	1,702,410
8/8/2019	+2.10 / +6.58%	31.95	34.00	31.85	34.00	33.02	20.43	1,417,500
8/7/2019	-0.15 / -0.47%	32.15	32.40	31.80	31.90	32.09	19.17	336,840
8/6/2019	-0.45 / -1.38%	32.10	32.40	31.70	32.05	32.06	19.26	791,880
8/5/2019	-0.50 / -1.52%	33.00	33.15	32.50	32.50	32.77	19.53	370,930
8/2/2019	-0.30 / -0.90%	32.80	33.25	32.75	33.00	33.05	19.83	444,230
8/1/2019	+0.55 / +1.68%	32.80	33.30	32.75	33.30	33.07	20.01	583,360
7/31/2019	+0.15 / +0.46%	32.60	32.80	32.50	32.75	32.64	19.68	292,280
7/30/2019	0.00 / 0.00%	32.60	33.10	32.10	32.60	32.43	19.59	913,720
7/29/2019	-0.15 / -0.46%	32.80	32.85	32.45	32.60	32.62	19.59	753,930
7/26/2019	-0.50 / -1.50%	33.25	33.30	32.70	32.75	32.94	19.68	607,600
7/25/2019	-0.10 / -0.30%	33.35	33.75	33.25	33.25	33.48	19.98	664,090
7/24/2019	-0.25 / -0.74%	33.60	33.80	33.30	33.35	33.56	20.04	574,060
7/23/2019	+0.75 / +2.28%	32.95	33.60	32.85	33.60	33.29	20.19	731,080
7/22/2019	-0.20 / -0.61%	32.90	33.10	32.80	32.85	32.92	19.74	301,000
7/19/2019	-0.25 / -0.75%	33.60	33.65	32.70	33.05	33.02	19.86	1,386,340
7/18/2019	-0.20 / -0.60%	33.50	33.50	33.15	33.30	33.36	20.01	551,290
7/17/2019	-0.15 / -0.45%	33.65	33.65	33.15	33.50	33.40	20.13	751,640
7/16/2019	-0.35 / -1.03%	34.20	34.45	33.15	33.65	33.67	20.22	2,167,960
7/15/2019	+0.30 / +0.89%	33.60	34.20	33.60	34.00	33.97	20.43	597,770
7/12/2019	-0.10 / -0.30%	33.85	34.10	33.70	33.70	33.91	20.25	546,250
7/11/2019	-0.35 / -1.02%	34.25	34.45	33.80	33.80	34.09	20.31	557,230
7/10/2019	+0.60 / +1.79%	33.70	34.35	33.55	34.15	34.09	20.52	1,146,700
7/9/2019	+0.05 / +0.15%	33.50	33.80	33.30	33.55	33.63	20.16	465,320
7/8/2019	+0.15 / +0.45%	33.10	34.05	33.05	33.50	33.64	20.13	1,221,980

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade