Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2001	-4.50 / -6.92%	60.50	60.50	60.50	60.50	60.50	2.81	33,700
7/30/2001	-4.00 / -5.80%	65.00	65.00	65.00	65.00	65.00	3.02	22,400
7/27/2001	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	3.21	19,100
7/25/2001	+2.50 / +3.70%	70.00	70.00	70.00	70.00	70.00	3.25	34,100
7/23/2001	-5.00 / -6.90%	67.50	67.50	67.50	67.50	67.50	3.14	87,000
7/20/2001	+4.50 / +6.62%	72.50	72.50	72.50	72.50	72.50	3.37	12,500
7/18/2001	+4.00 / +6.25%	68.00	68.00	68.00	68.00	68.00	3.16	16,300
7/16/2001	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	2.98	54,900
7/13/2001	-4.50 / -6.52%	64.50	64.50	64.50	64.50	64.50	3.00	42,200
7/11/2001	-5.50 / -7.38%	69.00	69.00	69.00	69.00	69.00	3.21	12,700
7/9/2001	-5.50 / -6.88%	74.50	74.50	74.50	74.50	74.50	3.46	23,900
7/6/2001	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	3.72	80,900
7/4/2001	+5.00 / +6.49%	82.00	82.00	82.00	82.00	82.00	3.81	92,300
7/2/2001	-5.50 / -6.67%	77.00	77.00	77.00	77.00	77.00	3.58	13,300
6/29/2001	-6.00 / -6.78%	82.50	82.50	82.50	82.50	82.50	3.84	6,900
6/27/2001	-6.50 / -6.84%	88.50	88.50	88.50	88.50	88.50	4.11	10,200
6/25/2001	+4.00 / +4.40%	95.00	95.00	95.00	95.00	95.00	4.42	88,600
6/22/2001	+5.50 / +6.43%	91.00	91.00	91.00	91.00	91.00	4.23	38,900
6/20/2001	+5.50 / +6.88%	85.50	85.50	85.50	85.50	85.50	3.97	22,600
6/18/2001	+5.00 / +6.67%	80.00	80.00	80.00	80.00	80.00	3.72	20,900
6/15/2001	+4.50 / +6.38%	75.00	75.00	75.00	75.00	75.00	3.49	14,600
6/13/2001	+4.50 / +6.82%	70.50	70.50	70.50	70.50	70.50	3.28	27,100
6/11/2001	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	3.07	102,100
6/8/2001	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	3.02	41,100
6/6/2001	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.98	9,000
6/4/2001	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	2.93	9,200
6/1/2001	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	2.88	9,100
5/30/2001	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	2.84	6,500
5/28/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	2.79	5,800
5/25/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	2.74	13,000

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory