Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.05 / +0.15%	33.50	33.80	33.30	33.55	33.63	17.29	465,320
7/8/2019	+0.15 / +0.45%	33.10	34.05	33.05	33.50	33.64	17.26	1,221,980
7/5/2019	0.00 / 0.00%	33.35	33.55	33.20	33.35	33.35	17.19	599,820
7/4/2019	+0.30 / +0.91%	33.20	33.70	33.20	33.35	33.46	17.19	970,550
7/3/2019	+0.85 / +2.64%	32.20	33.15	32.10	33.05	32.84	17.03	2,279,650
7/2/2019	+0.20 / +0.63%	32.10	32.30	31.85	32.20	32.06	16.59	405,850
7/1/2019	+0.25 / +0.79%	31.95	32.40	31.90	32.00	32.17	16.49	597,430
6/28/2019	+0.10 / +0.32%	31.65	31.90	31.30	31.75	31.50	16.36	504,740
6/27/2019	-0.35 / -1.09%	32.10	32.25	31.65	31.65	31.76	16.31	893,080
6/26/2019	+0.25 / +0.79%	31.75	32.15	31.65	32.00	31.90	16.49	558,950
6/25/2019	-0.40 / -1.24%	32.15	32.20	31.60	31.75	31.82	16.36	744,315
6/24/2019	-0.10 / -0.31%	32.25	32.30	32.05	32.15	32.19	16.57	297,670
6/21/2019	+0.10 / +0.31%	32.20	32.50	32.15	32.25	32.30	16.62	275,170
6/20/2019	+0.30 / +0.94%	31.85	32.20	31.85	32.15	32.01	16.57	485,980
6/19/2019	+0.25 / +0.79%	32.00	32.30	31.70	31.85	31.94	16.41	226,010
6/18/2019	+0.05 / +0.16%	31.60	31.70	31.45	31.60	31.54	16.29	352,710
6/17/2019	-0.30 / -0.94%	31.85	31.95	31.55	31.55	31.73	16.26	457,020
6/14/2019	-0.20 / -0.62%	32.00	32.30	31.85	31.85	32.04	16.41	309,300
6/13/2019	-0.15 / -0.47%	32.05	32.35	32.05	32.05	32.12	16.52	208,770
6/12/2019	-0.50 / -1.53%	32.75	32.75	32.20	32.20	32.49	16.59	370,420
6/11/2019	+0.35 / +1.08%	32.35	32.90	32.35	32.70	32.69	16.85	588,730
6/10/2019	-0.25 / -0.77%	32.30	32.75	32.00	32.35	32.37	16.67	503,080
6/7/2019	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.44	16.80	474,330
6/6/2019	0.00 / 0.00%	32.00	32.20	31.80	32.00	31.99	16.49	322,640
6/5/2019	+0.05 / +0.16%	32.10	32.30	31.95	32.00	32.07	16.49	282,040
6/4/2019	+0.45 / +1.43%	31.50	31.95	31.40	31.95	31.64	16.47	486,840
6/3/2019	-1.00 / -3.08%	32.40	32.40	31.50	31.50	31.89	16.23	481,480
5/31/2019	-0.50 / -1.52%	32.95	33.00	32.50	32.50	32.74	16.75	375,710
5/30/2019	+0.45 / +1.38%	32.50	33.20	32.40	33.00	32.93	17.01	538,060
5/29/2019	+0.10 / +0.31%	32.30	32.70	32.30	32.55	32.52	16.78	252,940

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory