Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+1.00 / +1.50%	66.80	67.70	66.70	67.50	67.34	67.50	1,059,300
7/7/2025	-0.10 / -0.15%	66.60	66.80	66.30	66.50	66.52	66.50	864,300
7/4/2025	-0.30 / -0.45%	66.80	67.50	66.50	66.60	66.69	66.60	622,500
7/3/2025	+0.60 / +0.90%	66.50	67.00	65.90	66.90	66.33	66.90	1,606,400
7/2/2025	-1.20 / -1.78%	67.90	67.90	66.20	66.30	66.53	66.30	1,838,200
7/1/2025	-0.60 / -0.88%	68.10	68.50	67.10	67.50	67.79	67.50	886,300
6/30/2025	+0.80 / +1.19%	67.40	68.90	67.30	68.10	67.95	68.10	1,025,800
6/27/2025	-0.20 / -0.30%	67.60	67.90	67.00	67.30	67.48	67.30	589,200
6/26/2025	+0.50 / +0.75%	67.30	68.00	66.80	67.50	67.31	67.50	589,400
6/25/2025	+0.70 / +1.06%	66.50	67.10	66.50	67.00	66.80	67.00	853,100
6/24/2025	-1.00 / -1.49%	67.60	67.80	66.30	66.30	66.79	66.30	1,403,600
6/23/2025	-1.10 / -1.61%	68.40	69.00	67.20	67.30	67.61	67.30	798,600
6/20/2025	-0.60 / -0.87%	69.40	69.40	68.40	68.40	68.79	68.40	408,700
6/19/2025	0.00 / 0.00%	68.60	69.70	68.40	69.00	69.09	69.00	468,200
6/18/2025	+0.10 / +0.15%	68.70	70.70	68.40	69.00	69.27	69.00	819,800
6/17/2025	-0.30 / -0.43%	69.30	69.30	68.10	68.90	68.60	68.90	562,600
6/16/2025	+2.20 / +3.28%	66.90	70.00	66.20	69.20	68.10	69.20	1,151,600
6/13/2025	-0.50 / -0.74%	66.70	67.70	66.00	67.00	66.79	67.00	675,500
6/12/2025	0.00 / 0.00%	67.80	68.30	66.90	67.50	67.42	67.50	718,900
6/11/2025	+1.00 / +1.50%	67.80	67.80	65.60	67.50	66.46	67.50	649,500
6/10/2025	-0.50 / -0.65%	76.90	78.40	76.00	76.50	76.78	66.52	1,510,100
6/9/2025	-1.00 / -1.28%	77.30	77.70	76.00	77.00	76.59	66.96	1,001,400
6/6/2025	+0.70 / +0.91%	77.30	79.10	77.30	78.00	78.07	67.83	1,488,510
6/5/2025	+5.00 / +6.92%	72.70	77.30	72.10	77.30	75.49	67.22	2,160,833
6/4/2025	-0.60 / -0.82%	72.50	73.90	72.00	72.30	72.66	62.87	710,200
6/3/2025	-0.10 / -0.14%	74.00	74.00	72.90	72.90	73.52	63.39	756,100
6/2/2025	+1.30 / +1.81%	71.70	73.90	70.70	73.00	72.53	63.48	1,139,033
5/30/2025	+0.30 / +0.42%	71.70	72.00	70.70	71.70	71.28	62.35	600,233
5/29/2025	-1.00 / -1.38%	72.40	72.60	71.00	71.40	71.61	62.09	560,300
5/28/2025	-0.40 / -0.55%	73.20	73.40	71.90	72.40	72.43	62.96	668,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory