Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -0.15%	65.80	65.80	64.00	65.20	64.83	65.20	834,700
7/4/2024	+1.30 / +2.03%	64.00	65.50	63.70	65.30	64.82	65.30	1,473,400
7/3/2024	+0.80 / +1.27%	63.40	64.00	63.00	64.00	63.56	64.00	1,031,626
7/2/2024	-0.30 / -0.47%	63.80	63.80	63.00	63.20	63.39	63.20	921,400
7/1/2024	+0.90 / +1.44%	62.60	63.60	61.80	63.50	62.68	63.50	1,036,700
6/28/2024	-1.40 / -2.19%	63.50	63.60	62.60	62.60	63.07	62.60	1,157,800
6/27/2024	0.00 / 0.00%	64.00	64.90	63.20	64.00	63.69	64.00	806,400
6/26/2024	-0.10 / -0.16%	64.80	64.80	62.90	64.00	63.44	64.00	973,000
6/25/2024	+0.50 / +0.79%	63.60	65.50	63.60	64.10	64.63	64.10	765,000
6/24/2024	-0.90 / -1.40%	64.60	65.20	62.00	63.60	63.66	63.60	1,143,500
6/21/2024	-1.20 / -1.83%	66.90	66.90	64.50	64.50	65.37	64.50	936,800
6/20/2024	+2.00 / +3.14%	63.50	66.60	63.50	65.70	65.13	65.70	1,598,200
6/19/2024	+0.20 / +0.31%	63.40	63.70	62.70	63.70	63.13	63.70	672,100
6/18/2024	+1.90 / +3.08%	61.70	63.80	61.60	63.50	62.92	63.50	899,400
6/17/2024	+0.10 / +0.16%	61.50	62.50	61.40	61.60	61.74	61.60	818,300
6/14/2024	-2.50 / -3.91%	64.10	64.20	61.50	61.50	62.98	61.50	1,216,100
6/13/2024	+0.50 / +0.79%	64.90	64.90	63.70	64.00	64.14	64.00	897,300
6/12/2024	+1.50 / +2.42%	62.30	63.50	62.00	63.50	62.85	63.50	1,321,900
6/11/2024	-0.20 / -0.32%	62.70	63.30	62.00	62.00	62.46	62.00	610,900
6/10/2024	+0.20 / +0.32%	62.10	63.30	62.00	62.20	62.65	62.20	644,000
6/7/2024	0.00 / 0.00%	62.10	62.60	61.50	62.00	61.89	62.00	459,100
6/6/2024	-0.60 / -0.96%	62.60	63.20	62.00	62.00	62.43	62.00	564,800
6/5/2024	+0.10 / +0.16%	62.30	62.90	62.30	62.60	62.61	62.60	680,100
6/4/2024	-0.50 / -0.79%	63.00	63.10	62.30	62.50	62.78	62.50	462,000
6/3/2024	+0.70 / +1.12%	62.50	63.20	62.40	63.00	62.97	63.00	759,500
5/31/2024	+0.30 / +0.48%	62.40	62.80	61.50	62.30	62.28	62.30	760,100
5/30/2024	0.00 / 0.00%	61.50	62.00	61.10	62.00	61.43	62.00	1,134,700
5/29/2024	-1.30 / -2.05%	63.50	63.50	61.80	62.00	62.60	62.00	753,300
5/28/2024	+1.10 / +1.77%	62.50	63.50	62.00	63.30	62.73	63.30	1,047,200
5/27/2024	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.18	62.20	1,000,800

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result