Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +0.31%	65.20	65.40	64.50	65.40	64.90	55.97	1,008,400
7/3/2023	0.00 / 0.00%	65.30	65.90	65.20	65.20	65.43	55.79	830,300
6/30/2023	+1.40 / +2.19%	63.80	65.60	63.80	65.20	64.79	55.79	1,814,200
6/29/2023	-1.40 / -2.15%	65.70	65.70	63.80	63.80	64.45	54.60	768,200
6/28/2023	+2.40 / +3.82%	63.00	65.20	63.00	65.20	64.58	55.79	2,404,400
6/27/2023	+0.30 / +0.48%	62.80	63.30	62.50	62.80	62.82	53.74	832,600
6/26/2023	-0.40 / -0.64%	62.80	63.50	62.40	62.50	62.62	53.48	869,800
6/23/2023	-0.30 / -0.47%	63.20	63.90	62.90	62.90	63.10	53.83	849,100
6/22/2023	-0.10 / -0.16%	63.50	63.50	62.70	63.20	62.98	54.08	976,400
6/21/2023	-0.20 / -0.31%	63.80	63.80	62.90	63.30	63.24	54.17	872,100
6/20/2023	+0.20 / +0.32%	63.70	63.70	63.00	63.50	63.31	54.34	504,800
6/19/2023	+0.90 / +1.44%	62.50	64.50	62.50	63.30	63.50	54.17	1,838,600
6/16/2023	+0.60 / +0.97%	61.90	62.90	61.80	62.40	62.53	53.40	1,353,600
6/15/2023	-0.50 / -0.80%	62.40	62.40	61.40	61.80	61.83	52.88	916,900
6/14/2023	-0.50 / -0.80%	63.20	63.20	62.20	62.30	62.53	53.31	711,200
6/13/2023	+0.70 / +1.13%	62.30	64.00	62.20	62.80	62.94	53.74	1,506,600
6/12/2023	+0.20 / +0.32%	62.10	62.90	61.60	62.10	62.17	53.14	840,700
6/9/2023	-0.10 / -0.16%	62.00	62.20	61.20	61.90	61.60	52.97	970,000
6/8/2023	-1.10 / -1.74%	62.70	62.80	62.00	62.00	62.48	53.06	1,073,000
6/7/2023	0.00 / 0.00%	63.10	63.70	62.30	63.10	62.70	54.00	1,224,700
6/6/2023	+0.60 / +0.96%	62.20	63.50	62.20	63.10	62.92	54.00	850,900
6/5/2023	+1.10 / +1.79%	61.90	63.10	61.20	62.50	61.95	53.48	1,332,700
6/2/2023	+0.10 / +0.16%	61.30	61.80	61.00	61.40	61.22	52.54	715,500
6/1/2023	-0.20 / -0.33%	61.80	61.80	61.00	61.30	61.17	52.46	466,000
5/31/2023	+0.30 / +0.49%	61.20	62.70	60.80	61.50	61.53	52.63	787,700
5/30/2023	-0.30 / -0.49%	61.50	61.80	61.00	61.20	61.31	52.37	476,400
5/29/2023	0.00 / 0.00%	61.50	62.20	61.00	61.50	61.53	52.63	495,000
5/26/2023	+0.50 / +0.82%	61.30	62.40	61.10	61.50	61.75	52.63	742,700
5/25/2023	-0.60 / -0.97%	61.80	61.80	60.90	61.00	61.26	52.20	512,800
5/24/2023	-1.00 / -1.60%	62.80	62.80	61.60	61.60	61.95	52.71	560,100

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties