Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2002	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	1.00	23,000
7/26/2002	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	1.01	14,200
7/25/2002	-0.40 / -1.82%	21.60	21.60	21.60	21.60	21.60	1.00	30,300
7/24/2002	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	1.02	57,300
7/23/2002	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	1.00	9,600
7/22/2002	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	0.99	46,900
7/19/2002	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	0.98	26,700
7/18/2002	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	0.99	15,000
7/17/2002	-0.40 / -1.80%	21.80	21.80	21.80	21.80	21.80	1.01	21,300
7/16/2002	-11.00 / -33.13%	22.20	22.20	22.20	22.20	22.20	1.03	28,800
7/15/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	83,700
7/12/2002	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.54	48,700
7/11/2002	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	1.54	46,400
7/10/2002	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	1.52	36,100
7/9/2002	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	1.52	17,700
7/8/2002	-0.20 / -0.60%	33.40	33.40	33.40	33.40	33.40	1.55	13,900
7/5/2002	+0.20 / +0.60%	33.60	33.60	33.60	33.60	33.60	1.56	22,500
7/4/2002	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	1.55	21,900
7/3/2002	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	1.56	28,900
7/2/2002	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	1.55	14,000
7/1/2002	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	1.54	16,100
6/28/2002	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	1.56	34,800
6/27/2002	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	1.53	26,900
6/26/2002	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.53	32,700
6/25/2002	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	1.53	26,700
6/24/2002	+0.60 / +1.89%	32.30	32.30	32.30	32.30	32.30	1.50	300
6/21/2002	+0.60 / +1.93%	31.70	31.70	31.70	31.70	31.70	1.47	3,500
6/20/2002	+0.60 / +1.97%	31.10	31.10	31.10	31.10	31.10	1.45	55,800
6/19/2002	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	1.42	11,000
6/18/2002	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	1.45	7,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory