Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.40 / -0.76%	52.50	52.80	52.10	52.40	52.51	33.03	170,600
7/27/2021	+0.80 / +1.54%	51.70	53.50	51.70	52.80	52.96	33.29	461,400
7/26/2021	+0.50 / +0.97%	51.80	52.10	50.50	52.00	51.29	32.78	379,700
7/23/2021	-1.30 / -2.46%	52.80	53.20	51.00	51.50	52.18	32.47	650,100
7/22/2021	+0.60 / +1.15%	52.20	53.10	52.10	52.80	52.71	33.29	277,600
7/21/2021	+0.50 / +0.97%	51.60	52.80	51.50	52.20	52.08	32.91	496,900
7/20/2021	+0.90 / +1.77%	50.60	51.80	50.60	51.70	51.35	32.59	471,600
7/19/2021	-1.10 / -2.12%	51.00	51.90	50.50	50.80	51.23	32.03	529,600
7/16/2021	+0.70 / +1.37%	51.70	52.10	51.20	51.90	51.71	32.72	472,400
7/15/2021	+0.10 / +0.20%	51.10	52.00	51.00	51.20	51.34	32.28	355,900
7/14/2021	-0.80 / -1.54%	51.50	51.90	50.90	51.10	51.24	32.21	518,000
7/13/2021	-0.40 / -0.76%	52.80	52.80	51.60	51.90	51.97	32.72	410,700
7/12/2021	-0.60 / -1.13%	53.00	53.00	50.00	52.30	51.10	32.97	1,353,000
7/9/2021	-0.10 / -0.19%	52.10	53.30	51.90	52.90	52.81	33.35	790,100
7/8/2021	-0.90 / -1.67%	53.90	54.00	53.00	53.00	53.34	33.41	369,600
7/7/2021	+1.40 / +2.67%	53.00	53.90	52.50	53.90	53.36	33.98	550,700
7/6/2021	-2.30 / -4.20%	54.80	56.70	52.50	52.50	55.09	33.10	929,400
7/5/2021	-1.90 / -3.35%	56.70	56.70	54.80	54.80	55.30	34.55	1,101,800
7/2/2021	-0.90 / -1.56%	58.00	58.00	56.70	56.70	57.16	35.74	767,900
7/1/2021	-0.10 / -0.17%	57.50	58.40	57.30	57.60	57.62	36.31	434,400
6/30/2021	0.00 / 0.00%	58.00	58.40	57.50	57.70	57.84	36.38	413,000
6/29/2021	+0.40 / +0.70%	57.30	58.30	57.30	57.70	57.87	36.38	693,700
6/28/2021	+0.80 / +1.42%	56.50	57.50	56.40	57.30	56.96	36.12	501,500
6/25/2021	+0.10 / +0.18%	56.90	57.00	55.80	56.50	56.42	35.62	475,400
6/24/2021	-0.50 / -0.88%	56.50	57.00	56.40	56.40	56.63	35.56	312,400
6/23/2021	-0.70 / -1.22%	57.60	57.90	56.60	56.90	57.04	35.87	692,700
6/22/2021	-0.60 / -1.03%	58.00	58.80	57.30	57.60	58.10	36.31	559,600
6/21/2021	-1.50 / -2.51%	58.00	59.30	57.80	58.20	58.44	36.69	684,000
6/18/2021	-0.30 / -0.50%	60.90	61.00	59.60	59.70	60.07	37.64	1,201,700
6/17/2021	+3.10 / +5.45%	55.90	60.30	55.80	60.00	58.42	37.83	1,078,600

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade