Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.50 / +0.77%	64.90	65.70	64.90	65.30	65.21	55.88	737,000
7/24/2023	-0.60 / -0.92%	66.00	66.00	64.80	64.80	65.20	55.45	737,500
7/21/2023	+0.80 / +1.24%	64.40	65.70	64.30	65.40	65.02	55.97	891,100
7/20/2023	-0.40 / -0.62%	65.00	65.30	64.20	64.60	64.55	55.28	863,900
7/19/2023	-0.30 / -0.46%	65.20	65.60	64.80	65.00	65.14	55.62	568,700
7/18/2023	0.00 / 0.00%	65.10	65.60	65.00	65.30	65.19	55.88	664,800
7/17/2023	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.59	55.88	768,900
7/14/2023	0.00 / 0.00%	66.10	66.20	65.30	66.00	65.68	56.48	683,700
7/13/2023	+1.00 / +1.54%	65.40	66.50	65.20	66.00	65.84	56.48	984,700
7/12/2023	-0.90 / -1.37%	66.40	66.40	65.00	65.00	65.31	55.62	804,300
7/11/2023	+0.20 / +0.30%	66.10	66.10	65.10	65.90	65.67	56.39	675,100
7/10/2023	+0.50 / +0.77%	65.90	66.30	65.20	65.70	65.68	56.22	1,488,000
7/7/2023	+0.10 / +0.15%	65.00	65.20	64.40	65.20	64.84	55.79	959,000
7/6/2023	-0.50 / -0.76%	65.90	66.20	64.90	65.10	65.48	55.71	1,183,300
7/5/2023	+0.20 / +0.31%	65.50	67.30	65.00	65.60	66.21	56.14	1,510,300
7/4/2023	+0.20 / +0.31%	65.20	65.40	64.50	65.40	64.90	55.97	1,008,400
7/3/2023	0.00 / 0.00%	65.30	65.90	65.20	65.20	65.43	55.79	830,300
6/30/2023	+1.40 / +2.19%	63.80	65.60	63.80	65.20	64.79	55.79	1,814,200
6/29/2023	-1.40 / -2.15%	65.70	65.70	63.80	63.80	64.45	54.60	768,200
6/28/2023	+2.40 / +3.82%	63.00	65.20	63.00	65.20	64.58	55.79	2,404,400
6/27/2023	+0.30 / +0.48%	62.80	63.30	62.50	62.80	62.82	53.74	832,600
6/26/2023	-0.40 / -0.64%	62.80	63.50	62.40	62.50	62.62	53.48	869,800
6/23/2023	-0.30 / -0.47%	63.20	63.90	62.90	62.90	63.10	53.83	849,100
6/22/2023	-0.10 / -0.16%	63.50	63.50	62.70	63.20	62.98	54.08	976,400
6/21/2023	-0.20 / -0.31%	63.80	63.80	62.90	63.30	63.24	54.17	872,100
6/20/2023	+0.20 / +0.32%	63.70	63.70	63.00	63.50	63.31	54.34	504,800
6/19/2023	+0.90 / +1.44%	62.50	64.50	62.50	63.30	63.50	54.17	1,838,600
6/16/2023	+0.60 / +0.97%	61.90	62.90	61.80	62.40	62.53	53.40	1,353,600
6/15/2023	-0.50 / -0.80%	62.40	62.40	61.40	61.80	61.83	52.88	916,900
6/14/2023	-0.50 / -0.80%	63.20	63.20	62.20	62.30	62.53	53.31	711,200

<<Previous 30 days Next 30 days>>

REE News

20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory