Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.10 / -0.30%	33.35	33.75	33.25	33.25	33.48	17.14	664,090
7/24/2019	-0.25 / -0.74%	33.60	33.80	33.30	33.35	33.56	17.19	574,060
7/23/2019	+0.75 / +2.28%	32.95	33.60	32.85	33.60	33.29	17.32	731,080
7/22/2019	-0.20 / -0.61%	32.90	33.10	32.80	32.85	32.92	16.93	301,000
7/19/2019	-0.25 / -0.75%	33.60	33.65	32.70	33.05	33.02	17.03	1,386,340
7/18/2019	-0.20 / -0.60%	33.50	33.50	33.15	33.30	33.36	17.16	551,290
7/17/2019	-0.15 / -0.45%	33.65	33.65	33.15	33.50	33.40	17.26	751,640
7/16/2019	-0.35 / -1.03%	34.20	34.45	33.15	33.65	33.67	17.34	2,167,960
7/15/2019	+0.30 / +0.89%	33.60	34.20	33.60	34.00	33.97	17.52	597,770
7/12/2019	-0.10 / -0.30%	33.85	34.10	33.70	33.70	33.91	17.37	546,250
7/11/2019	-0.35 / -1.02%	34.25	34.45	33.80	33.80	34.09	17.42	557,230
7/10/2019	+0.60 / +1.79%	33.70	34.35	33.55	34.15	34.09	17.60	1,146,700
7/9/2019	+0.05 / +0.15%	33.50	33.80	33.30	33.55	33.63	17.29	465,320
7/8/2019	+0.15 / +0.45%	33.10	34.05	33.05	33.50	33.64	17.26	1,221,980
7/5/2019	0.00 / 0.00%	33.35	33.55	33.20	33.35	33.35	17.19	599,820
7/4/2019	+0.30 / +0.91%	33.20	33.70	33.20	33.35	33.46	17.19	970,550
7/3/2019	+0.85 / +2.64%	32.20	33.15	32.10	33.05	32.84	17.03	2,279,650
7/2/2019	+0.20 / +0.63%	32.10	32.30	31.85	32.20	32.06	16.59	405,850
7/1/2019	+0.25 / +0.79%	31.95	32.40	31.90	32.00	32.17	16.49	597,430
6/28/2019	+0.10 / +0.32%	31.65	31.90	31.30	31.75	31.50	16.36	504,740
6/27/2019	-0.35 / -1.09%	32.10	32.25	31.65	31.65	31.76	16.31	893,080
6/26/2019	+0.25 / +0.79%	31.75	32.15	31.65	32.00	31.90	16.49	558,950
6/25/2019	-0.40 / -1.24%	32.15	32.20	31.60	31.75	31.82	16.36	744,315
6/24/2019	-0.10 / -0.31%	32.25	32.30	32.05	32.15	32.19	16.57	297,670
6/21/2019	+0.10 / +0.31%	32.20	32.50	32.15	32.25	32.30	16.62	275,170
6/20/2019	+0.30 / +0.94%	31.85	32.20	31.85	32.15	32.01	16.57	485,980
6/19/2019	+0.25 / +0.79%	32.00	32.30	31.70	31.85	31.94	16.41	226,010
6/18/2019	+0.05 / +0.16%	31.60	31.70	31.45	31.60	31.54	16.29	352,710
6/17/2019	-0.30 / -0.94%	31.85	31.95	31.55	31.55	31.73	16.26	457,020
6/14/2019	-0.20 / -0.62%	32.00	32.30	31.85	31.85	32.04	16.41	309,300

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory