Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.75 / +2.28%	32.95	33.60	32.85	33.60	33.29	20.19	731,080
7/22/2019	-0.20 / -0.61%	32.90	33.10	32.80	32.85	32.92	19.74	301,000
7/19/2019	-0.25 / -0.75%	33.60	33.65	32.70	33.05	33.02	19.86	1,386,340
7/18/2019	-0.20 / -0.60%	33.50	33.50	33.15	33.30	33.36	20.01	551,290
7/17/2019	-0.15 / -0.45%	33.65	33.65	33.15	33.50	33.40	20.13	751,640
7/16/2019	-0.35 / -1.03%	34.20	34.45	33.15	33.65	33.67	20.22	2,167,960
7/15/2019	+0.30 / +0.89%	33.60	34.20	33.60	34.00	33.97	20.43	597,770
7/12/2019	-0.10 / -0.30%	33.85	34.10	33.70	33.70	33.91	20.25	546,250
7/11/2019	-0.35 / -1.02%	34.25	34.45	33.80	33.80	34.09	20.31	557,230
7/10/2019	+0.60 / +1.79%	33.70	34.35	33.55	34.15	34.09	20.52	1,146,700
7/9/2019	+0.05 / +0.15%	33.50	33.80	33.30	33.55	33.63	20.16	465,320
7/8/2019	+0.15 / +0.45%	33.10	34.05	33.05	33.50	33.64	20.13	1,221,980
7/5/2019	0.00 / 0.00%	33.35	33.55	33.20	33.35	33.35	20.04	599,820
7/4/2019	+0.30 / +0.91%	33.20	33.70	33.20	33.35	33.46	20.04	970,550
7/3/2019	+0.85 / +2.64%	32.20	33.15	32.10	33.05	32.84	19.86	2,279,650
7/2/2019	+0.20 / +0.63%	32.10	32.30	31.85	32.20	32.06	19.35	405,850
7/1/2019	+0.25 / +0.79%	31.95	32.40	31.90	32.00	32.17	19.23	597,430
6/28/2019	+0.10 / +0.32%	31.65	31.90	31.30	31.75	31.50	19.08	504,740
6/27/2019	-0.35 / -1.09%	32.10	32.25	31.65	31.65	31.76	19.02	893,080
6/26/2019	+0.25 / +0.79%	31.75	32.15	31.65	32.00	31.90	19.23	558,950
6/25/2019	-0.40 / -1.24%	32.15	32.20	31.60	31.75	31.82	19.08	744,315
6/24/2019	-0.10 / -0.31%	32.25	32.30	32.05	32.15	32.19	19.32	297,670
6/21/2019	+0.10 / +0.31%	32.20	32.50	32.15	32.25	32.30	19.38	275,170
6/20/2019	+0.30 / +0.94%	31.85	32.20	31.85	32.15	32.01	19.32	485,980
6/19/2019	+0.25 / +0.79%	32.00	32.30	31.70	31.85	31.94	19.14	226,010
6/18/2019	+0.05 / +0.16%	31.60	31.70	31.45	31.60	31.54	18.99	352,710
6/17/2019	-0.30 / -0.94%	31.85	31.95	31.55	31.55	31.73	18.96	457,020
6/14/2019	-0.20 / -0.62%	32.00	32.30	31.85	31.85	32.04	19.14	309,300
6/13/2019	-0.15 / -0.47%	32.05	32.35	32.05	32.05	32.12	19.26	208,770
6/12/2019	-0.50 / -1.53%	32.75	32.75	32.20	32.20	32.49	19.35	370,420

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade