Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.75 / -2.16%	35.10	35.10	33.95	33.95	34.30	15.95	1,815,270
7/18/2017	-0.75 / -2.12%	35.20	35.40	34.40	34.70	34.80	16.30	2,193,120
7/17/2017	-1.15 / -3.14%	36.65	36.70	35.30	35.45	35.81	16.65	1,673,200
7/14/2017	-0.10 / -0.27%	37.00	37.35	36.00	36.60	36.89	17.19	1,295,430
7/13/2017	+0.45 / +1.24%	36.30	36.80	36.20	36.70	36.49	17.24	868,910
7/12/2017	+0.25 / +0.69%	36.20	36.35	35.60	36.25	36.13	17.03	917,700
7/11/2017	-0.05 / -0.14%	35.90	36.30	35.35	36.00	35.76	16.91	1,633,090
7/10/2017	-1.15 / -3.09%	37.10	37.50	35.70	36.05	36.47	16.93	2,687,930
7/7/2017	-0.25 / -0.67%	37.60	38.05	37.20	37.20	37.67	17.47	1,479,180
7/6/2017	-0.15 / -0.40%	37.65	37.75	37.40	37.45	37.57	17.59	1,179,840
7/5/2017	+0.70 / +1.90%	36.75	37.60	36.70	37.60	37.20	17.66	975,030
7/4/2017	+0.35 / +0.96%	36.55	36.95	36.50	36.90	36.70	17.33	935,360
7/3/2017	-0.35 / -0.95%	36.90	36.95	36.50	36.55	36.68	17.17	1,003,730
6/30/2017	-0.20 / -0.54%	37.00	37.35	36.85	36.90	37.04	17.33	707,450
6/29/2017	+0.10 / +0.27%	37.20	37.55	36.80	37.10	37.16	17.43	882,660
6/28/2017	+0.75 / +2.07%	36.20	37.00	36.15	37.00	36.45	17.38	1,072,350
6/27/2017	-0.45 / -1.23%	37.00	37.00	36.00	36.25	36.49	17.03	927,520
6/26/2017	+0.25 / +0.69%	36.40	37.15	36.40	36.70	36.85	17.24	1,215,490
6/23/2017	+0.10 / +0.28%	36.10	36.45	35.95	36.45	36.12	17.12	900,870
6/22/2017	-0.30 / -0.82%	36.65	36.80	36.30	36.35	36.59	17.07	1,197,330
6/21/2017	+1.00 / +2.81%	35.50	36.65	35.00	36.65	35.54	17.22	1,487,270
6/20/2017	+0.05 / +0.14%	35.60	35.90	35.50	35.65	35.67	16.75	1,039,510
6/19/2017	-0.20 / -0.56%	35.75	35.95	35.20	35.60	35.58	16.72	1,175,560
6/16/2017	+0.90 / +2.58%	35.10	35.80	35.05	35.80	35.60	16.82	1,322,090
6/15/2017	+1.10 / +3.25%	33.90	34.95	33.70	34.90	34.54	16.39	2,025,870
6/14/2017	0.00 / 0.00%	34.00	34.20	33.70	33.80	33.84	15.88	731,080
6/13/2017	+0.30 / +0.90%	33.50	34.00	33.30	33.80	33.63	15.88	498,020
6/12/2017	-0.20 / -0.59%	33.70	33.70	33.40	33.50	33.55	15.74	682,380
6/9/2017	+0.10 / +0.30%	33.60	34.30	33.60	33.70	33.89	15.83	839,890
6/8/2017	-0.40 / -1.18%	34.00	34.00	33.35	33.60	33.71	15.78	1,362,090

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory