Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.80 / -1.54%	51.50	51.90	50.90	51.10	51.24	32.21	518,000
7/13/2021	-0.40 / -0.76%	52.80	52.80	51.60	51.90	51.97	32.72	410,700
7/12/2021	-0.60 / -1.13%	53.00	53.00	50.00	52.30	51.10	32.97	1,353,000
7/9/2021	-0.10 / -0.19%	52.10	53.30	51.90	52.90	52.81	33.35	790,100
7/8/2021	-0.90 / -1.67%	53.90	54.00	53.00	53.00	53.34	33.41	369,600
7/7/2021	+1.40 / +2.67%	53.00	53.90	52.50	53.90	53.36	33.98	550,700
7/6/2021	-2.30 / -4.20%	54.80	56.70	52.50	52.50	55.09	33.10	929,400
7/5/2021	-1.90 / -3.35%	56.70	56.70	54.80	54.80	55.30	34.55	1,101,800
7/2/2021	-0.90 / -1.56%	58.00	58.00	56.70	56.70	57.16	35.74	767,900
7/1/2021	-0.10 / -0.17%	57.50	58.40	57.30	57.60	57.62	36.31	434,400
6/30/2021	0.00 / 0.00%	58.00	58.40	57.50	57.70	57.84	36.38	413,000
6/29/2021	+0.40 / +0.70%	57.30	58.30	57.30	57.70	57.87	36.38	693,700
6/28/2021	+0.80 / +1.42%	56.50	57.50	56.40	57.30	56.96	36.12	501,500
6/25/2021	+0.10 / +0.18%	56.90	57.00	55.80	56.50	56.42	35.62	475,400
6/24/2021	-0.50 / -0.88%	56.50	57.00	56.40	56.40	56.63	35.56	312,400
6/23/2021	-0.70 / -1.22%	57.60	57.90	56.60	56.90	57.04	35.87	692,700
6/22/2021	-0.60 / -1.03%	58.00	58.80	57.30	57.60	58.10	36.31	559,600
6/21/2021	-1.50 / -2.51%	58.00	59.30	57.80	58.20	58.44	36.69	684,000
6/18/2021	-0.30 / -0.50%	60.90	61.00	59.60	59.70	60.07	37.64	1,201,700
6/17/2021	+3.10 / +5.45%	55.90	60.30	55.80	60.00	58.42	37.83	1,078,600
6/16/2021	0.00 / 0.00%	56.70	57.30	55.80	56.90	56.46	35.87	616,300
6/15/2021	+1.40 / +2.52%	56.40	57.20	56.00	56.90	56.77	35.87	779,500
6/14/2021	+0.60 / +1.09%	55.40	55.80	54.80	55.50	55.36	34.99	764,800
6/11/2021	+0.40 / +0.73%	54.50	55.20	54.00	54.90	54.56	34.61	888,733
6/10/2021	-1.00 / -1.80%	54.50	55.40	53.40	54.50	54.23	34.36	1,013,600
6/9/2021	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	34.99	326,800
6/8/2021	+0.20 / +0.36%	56.00	57.00	55.60	56.00	56.22	35.30	592,000
6/7/2021	-1.60 / -2.79%	57.00	57.20	54.00	55.80	55.51	35.18	1,120,100
6/4/2021	-0.40 / -0.69%	57.50	57.70	56.50	57.40	57.18	36.19	520,300
6/3/2021	+1.80 / +3.21%	55.50	58.50	55.50	57.80	56.74	36.44	594,100

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties