Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2008	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	2.25	2,420
6/3/2008	-0.60 / -1.75%	34.20	34.20	33.60	33.60	33.60	2.29	17,050
6/2/2008	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	2.34	4,440
5/30/2008	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	2.38	3,750
5/26/2008	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	2.42	1,820
5/23/2008	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	2.47	1,670
5/22/2008	-0.70 / -1.86%	36.90	36.90	36.90	36.90	36.90	2.52	310
5/21/2008	-0.70 / -1.83%	37.60	37.60	37.60	37.60	37.60	2.57	510
5/20/2008	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	2.62	4,080
5/19/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	2.66	6,160
5/16/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	2.71	3,400
5/15/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	2.77	320
5/14/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	2.82	80
5/13/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	2.87	20
5/12/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	2.93	1,670
5/9/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	2.98	1,940
5/8/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	3.04	3,150
5/7/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	3.10	2,880
5/6/2008	-0.90 / -1.91%	47.20	47.20	46.30	46.30	46.30	3.16	1,330
5/5/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	3.22	7,850
4/29/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	3.28	11,410
4/28/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	3.35	10,840
4/25/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	3.41	13,610
4/24/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	3.48	8,400
4/23/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	3.55	7,240
4/22/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	3.62	10,730
4/21/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.69	13,730
4/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.76	62,520
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	3.82	200,540
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.76	7,800

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory