Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	+0.70 / +1.39%	50.50	51.30	50.50	51.20	50.95	51.20	290,200
6/2/2026	-0.70 / -1.37%	51.00	51.40	50.40	50.50	50.66	50.50	1,086,900
6/1/2026	-1.50 / -2.85%	52.70	53.10	51.20	51.20	51.65	51.20	1,109,400
5/29/2026	-0.30 / -0.57%	53.10	53.10	52.30	52.70	52.57	52.70	395,600
5/28/2026	-0.30 / -0.56%	53.50	53.70	53.00	53.00	53.35	53.00	396,200
5/27/2026	+0.50 / +0.95%	53.20	53.30	52.80	53.30	53.11	53.30	400,400
5/26/2026	+0.40 / +0.76%	52.50	53.00	52.40	52.80	52.71	52.80	305,900
5/25/2026	-0.20 / -0.38%	52.70	53.30	52.30	52.40	52.63	52.40	386,000
5/22/2026	-0.70 / -1.31%	52.60	53.20	52.20	52.60	52.69	52.60	630,000
5/21/2026	-0.20 / -0.37%	54.00	54.00	52.90	53.30	53.25	53.30	460,200
5/20/2026	-0.20 / -0.37%	53.90	54.80	52.80	53.50	53.80	53.50	964,800
5/19/2026	+0.90 / +1.70%	53.10	53.90	52.90	53.70	53.40	53.70	694,400
5/18/2026	+0.40 / +0.76%	53.00	53.30	52.40	52.80	52.81	52.80	639,600
5/15/2026	-0.20 / -0.33%	60.70	60.80	60.10	60.30	60.41	52.43	704,600
5/14/2026	-0.40 / -0.66%	60.50	61.10	60.40	60.50	60.62	52.61	892,800
5/13/2026	-0.30 / -0.49%	61.40	61.40	60.50	60.90	60.77	52.96	844,800
5/12/2026	+0.10 / +0.16%	61.50	61.90	60.90	61.20	61.16	53.22	595,100
5/11/2026	+0.10 / +0.16%	61.90	61.90	60.90	61.10	61.15	53.13	518,000
5/8/2026	-0.40 / -0.65%	62.00	62.00	60.80	61.00	61.16	53.04	832,300
5/7/2026	-0.10 / -0.16%	61.50	62.50	61.30	61.40	61.96	53.39	988,400
5/6/2026	+0.70 / +1.15%	60.80	61.60	60.80	61.50	61.24	53.48	397,100
5/5/2026	-0.40 / -0.65%	61.20	61.60	60.60	60.80	61.05	52.87	449,000
5/4/2026	+0.90 / +1.49%	60.60	61.60	60.60	61.20	61.16	53.22	537,600
4/29/2026	+0.30 / +0.50%	60.00	61.40	60.00	60.30	60.73	52.43	934,100
4/28/2026	-2.30 / -3.69%	62.90	62.90	60.00	60.00	61.28	52.17	1,838,100
4/24/2026	+0.10 / +0.16%	62.70	62.80	61.90	62.30	62.31	54.17	526,500
4/23/2026	-2.60 / -4.01%	65.00	65.00	62.00	62.20	63.02	54.09	1,871,500
4/22/2026	0.00 / 0.00%	65.20	65.20	64.30	64.80	64.72	56.35	775,500
4/21/2026	-0.50 / -0.77%	66.00	66.00	64.50	64.80	65.07	56.35	1,083,900
4/20/2026	+0.90 / +1.40%	64.20	65.50	64.00	65.30	65.15	56.78	1,356,300

<<Previous 30 days Next 2 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory