Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.40 / +0.70%	57.30	58.30	57.30	57.70	57.87	36.38	693,700
6/28/2021	+0.80 / +1.42%	56.50	57.50	56.40	57.30	56.96	36.12	501,500
6/25/2021	+0.10 / +0.18%	56.90	57.00	55.80	56.50	56.42	35.62	475,400
6/24/2021	-0.50 / -0.88%	56.50	57.00	56.40	56.40	56.63	35.56	312,400
6/23/2021	-0.70 / -1.22%	57.60	57.90	56.60	56.90	57.04	35.87	692,700
6/22/2021	-0.60 / -1.03%	58.00	58.80	57.30	57.60	58.10	36.31	559,600
6/21/2021	-1.50 / -2.51%	58.00	59.30	57.80	58.20	58.44	36.69	684,000
6/18/2021	-0.30 / -0.50%	60.90	61.00	59.60	59.70	60.07	37.64	1,201,700
6/17/2021	+3.10 / +5.45%	55.90	60.30	55.80	60.00	58.42	37.83	1,078,600
6/16/2021	0.00 / 0.00%	56.70	57.30	55.80	56.90	56.46	35.87	616,300
6/15/2021	+1.40 / +2.52%	56.40	57.20	56.00	56.90	56.77	35.87	779,500
6/14/2021	+0.60 / +1.09%	55.40	55.80	54.80	55.50	55.36	34.99	764,800
6/11/2021	+0.40 / +0.73%	54.50	55.20	54.00	54.90	54.56	34.61	888,733
6/10/2021	-1.00 / -1.80%	54.50	55.40	53.40	54.50	54.23	34.36	1,013,600
6/9/2021	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	34.99	326,800
6/8/2021	+0.20 / +0.36%	56.00	57.00	55.60	56.00	56.22	35.30	592,000
6/7/2021	-1.60 / -2.79%	57.00	57.20	54.00	55.80	55.51	35.18	1,120,100
6/4/2021	-0.40 / -0.69%	57.50	57.70	56.50	57.40	57.18	36.19	520,300
6/3/2021	+1.80 / +3.21%	55.50	58.50	55.50	57.80	56.74	36.44	594,100
6/2/2021	-1.00 / -1.75%	56.00	56.80	55.60	56.00	56.18	35.30	827,600
6/1/2021	-1.20 / -2.06%	58.20	58.20	56.60	57.00	57.25	35.93	834,100
5/31/2021	-1.10 / -1.85%	59.50	59.60	58.00	58.20	58.56	36.69	1,102,600
5/28/2021	+0.10 / +0.17%	58.80	59.30	58.30	59.30	58.93	37.38	769,900
5/27/2021	+0.10 / +0.17%	59.10	61.00	58.60	59.20	59.79	37.32	1,094,100
5/26/2021	0.00 / 0.00%	59.10	59.20	58.30	59.10	58.82	37.26	518,900
5/25/2021	0.00 / 0.00%	59.20	59.50	58.00	59.10	58.79	37.26	590,800
5/24/2021	+1.10 / +1.90%	58.00	59.90	57.60	59.10	58.68	37.26	879,000
5/21/2021	-0.40 / -0.68%	58.40	58.40	57.30	58.00	57.83	36.56	822,600
5/20/2021	+3.40 / +6.18%	54.60	58.50	54.60	58.40	56.79	36.82	2,028,690
5/19/2021	-0.50 / -0.90%	55.00	55.30	54.40	55.00	54.81	34.67	357,800

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties