Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.10 / +0.32%	31.65	31.90	31.30	31.75	31.50	19.08	504,740
6/27/2019	-0.35 / -1.09%	32.10	32.25	31.65	31.65	31.76	19.02	893,080
6/26/2019	+0.25 / +0.79%	31.75	32.15	31.65	32.00	31.90	19.23	558,950
6/25/2019	-0.40 / -1.24%	32.15	32.20	31.60	31.75	31.82	19.08	744,315
6/24/2019	-0.10 / -0.31%	32.25	32.30	32.05	32.15	32.19	19.32	297,670
6/21/2019	+0.10 / +0.31%	32.20	32.50	32.15	32.25	32.30	19.38	275,170
6/20/2019	+0.30 / +0.94%	31.85	32.20	31.85	32.15	32.01	19.32	485,980
6/19/2019	+0.25 / +0.79%	32.00	32.30	31.70	31.85	31.94	19.14	226,010
6/18/2019	+0.05 / +0.16%	31.60	31.70	31.45	31.60	31.54	18.99	352,710
6/17/2019	-0.30 / -0.94%	31.85	31.95	31.55	31.55	31.73	18.96	457,020
6/14/2019	-0.20 / -0.62%	32.00	32.30	31.85	31.85	32.04	19.14	309,300
6/13/2019	-0.15 / -0.47%	32.05	32.35	32.05	32.05	32.12	19.26	208,770
6/12/2019	-0.50 / -1.53%	32.75	32.75	32.20	32.20	32.49	19.35	370,420
6/11/2019	+0.35 / +1.08%	32.35	32.90	32.35	32.70	32.69	19.65	588,730
6/10/2019	-0.25 / -0.77%	32.30	32.75	32.00	32.35	32.37	19.44	503,080
6/7/2019	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.44	19.59	474,330
6/6/2019	0.00 / 0.00%	32.00	32.20	31.80	32.00	31.99	19.23	322,640
6/5/2019	+0.05 / +0.16%	32.10	32.30	31.95	32.00	32.07	19.23	282,040
6/4/2019	+0.45 / +1.43%	31.50	31.95	31.40	31.95	31.64	19.20	486,840
6/3/2019	-1.00 / -3.08%	32.40	32.40	31.50	31.50	31.89	18.93	481,480
5/31/2019	-0.50 / -1.52%	32.95	33.00	32.50	32.50	32.74	19.53	375,710
5/30/2019	+0.45 / +1.38%	32.50	33.20	32.40	33.00	32.93	19.83	538,060
5/29/2019	+0.10 / +0.31%	32.30	32.70	32.30	32.55	32.52	19.56	252,940
5/28/2019	-0.15 / -0.46%	32.60	32.75	32.30	32.45	32.47	19.50	395,680
5/27/2019	-0.30 / -0.91%	32.50	32.95	32.50	32.60	32.64	19.59	204,240
5/24/2019	-0.15 / -0.45%	33.05	33.30	32.80	32.90	33.08	19.77	384,580
5/23/2019	+0.10 / +0.30%	32.90	33.10	32.75	33.05	32.92	19.86	287,220
5/22/2019	-0.40 / -1.20%	33.25	33.35	32.95	32.95	33.17	19.80	375,350
5/21/2019	-0.20 / -0.60%	33.65	33.75	33.35	33.35	33.50	20.04	443,380
5/20/2019	+0.75 / +2.29%	32.95	33.60	32.80	33.55	33.37	20.16	1,096,490

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade