Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.60 / -0.87%	69.40	69.40	68.40	68.40	68.79	68.40	408,700
6/19/2025	0.00 / 0.00%	68.60	69.70	68.40	69.00	69.09	69.00	468,200
6/18/2025	+0.10 / +0.15%	68.70	70.70	68.40	69.00	69.27	69.00	819,800
6/17/2025	-0.30 / -0.43%	69.30	69.30	68.10	68.90	68.60	68.90	562,600
6/16/2025	+2.20 / +3.28%	66.90	70.00	66.20	69.20	68.10	69.20	1,151,600
6/13/2025	-0.50 / -0.74%	66.70	67.70	66.00	67.00	66.79	67.00	675,500
6/12/2025	0.00 / 0.00%	67.80	68.30	66.90	67.50	67.42	67.50	718,900
6/11/2025	+1.00 / +1.50%	67.80	67.80	65.60	67.50	66.46	67.50	649,500
6/10/2025	-0.50 / -0.65%	76.90	78.40	76.00	76.50	76.78	66.52	1,510,100
6/9/2025	-1.00 / -1.28%	77.30	77.70	76.00	77.00	76.59	66.96	1,001,400
6/6/2025	+0.70 / +0.91%	77.30	79.10	77.30	78.00	78.07	67.83	1,488,510
6/5/2025	+5.00 / +6.92%	72.70	77.30	72.10	77.30	75.49	67.22	2,160,833
6/4/2025	-0.60 / -0.82%	72.50	73.90	72.00	72.30	72.66	62.87	710,200
6/3/2025	-0.10 / -0.14%	74.00	74.00	72.90	72.90	73.52	63.39	756,100
6/2/2025	+1.30 / +1.81%	71.70	73.90	70.70	73.00	72.53	63.48	1,139,033
5/30/2025	+0.30 / +0.42%	71.70	72.00	70.70	71.70	71.28	62.35	600,233
5/29/2025	-1.00 / -1.38%	72.40	72.60	71.00	71.40	71.61	62.09	560,300
5/28/2025	-0.40 / -0.55%	73.20	73.40	71.90	72.40	72.43	62.96	668,100
5/27/2025	+0.90 / +1.25%	72.40	74.00	71.90	72.80	73.21	63.30	1,443,600
5/26/2025	+1.50 / +2.13%	71.20	71.90	69.00	71.90	70.73	62.52	687,300
5/23/2025	-0.20 / -0.28%	70.20	71.00	70.00	70.40	70.29	61.22	507,300
5/22/2025	-1.20 / -1.67%	71.70	72.90	69.80	70.60	71.42	61.39	791,900
5/21/2025	-0.70 / -0.97%	72.50	73.30	71.30	71.80	71.91	62.43	590,500
5/20/2025	+1.90 / +2.69%	70.60	73.00	70.60	72.50	71.93	63.04	1,161,000
5/19/2025	-0.40 / -0.56%	70.70	72.00	70.40	70.60	71.32	61.39	614,500
5/16/2025	0.00 / 0.00%	71.00	72.10	70.70	71.00	71.40	61.74	879,200
5/15/2025	-0.50 / -0.70%	71.20	71.60	70.80	71.00	71.22	61.74	651,600
5/14/2025	+2.80 / +4.08%	69.00	72.10	68.80	71.50	70.74	62.17	1,761,700
5/13/2025	-0.30 / -0.43%	69.50	69.50	68.60	68.70	68.89	59.74	645,300
5/12/2025	+0.30 / +0.44%	69.30	70.30	68.50	69.00	68.96	60.00	719,800

<<Previous 30 days Next 3 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory