Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.50 / +0.79%	64.90	64.90	63.70	64.00	64.14	64.00	897,300
6/12/2024	+1.50 / +2.42%	62.30	63.50	62.00	63.50	62.85	63.50	1,321,900
6/11/2024	-0.20 / -0.32%	62.70	63.30	62.00	62.00	62.46	62.00	610,900
6/10/2024	+0.20 / +0.32%	62.10	63.30	62.00	62.20	62.65	62.20	644,000
6/7/2024	0.00 / 0.00%	62.10	62.60	61.50	62.00	61.89	62.00	459,100
6/6/2024	-0.60 / -0.96%	62.60	63.20	62.00	62.00	62.43	62.00	564,800
6/5/2024	+0.10 / +0.16%	62.30	62.90	62.30	62.60	62.61	62.60	680,100
6/4/2024	-0.50 / -0.79%	63.00	63.10	62.30	62.50	62.78	62.50	462,000
6/3/2024	+0.70 / +1.12%	62.50	63.20	62.40	63.00	62.97	63.00	759,500
5/31/2024	+0.30 / +0.48%	62.40	62.80	61.50	62.30	62.28	62.30	760,100
5/30/2024	0.00 / 0.00%	61.50	62.00	61.10	62.00	61.43	62.00	1,134,700
5/29/2024	-1.30 / -2.05%	63.50	63.50	61.80	62.00	62.60	62.00	753,300
5/28/2024	+1.10 / +1.77%	62.50	63.50	62.00	63.30	62.73	63.30	1,047,200
5/27/2024	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.18	62.20	1,000,800
5/24/2024	-0.70 / -1.14%	61.60	61.60	59.60	60.80	60.73	60.80	1,474,100
5/23/2024	+2.30 / +3.89%	59.10	61.70	58.60	61.50	60.53	61.50	2,221,700
5/22/2024	0.00 / 0.00%	59.10	59.80	58.90	59.20	59.20	59.20	667,100
5/21/2024	+0.50 / +0.85%	59.80	59.90	58.70	59.20	59.31	59.20	1,067,800
5/20/2024	-0.50 / -0.74%	68.40	68.60	67.10	67.50	67.71	58.70	1,280,000
5/17/2024	-0.60 / -0.87%	68.90	69.00	68.00	68.00	68.60	59.13	4,030,742
5/16/2024	+2.00 / +3.00%	67.40	69.00	66.70	68.60	67.70	59.65	2,236,900
5/15/2024	0.00 / 0.00%	66.60	67.20	66.40	66.60	66.86	57.91	1,106,600
5/14/2024	-0.40 / -0.60%	67.70	67.70	66.40	66.60	66.74	57.91	591,900
5/13/2024	+1.00 / +1.52%	66.60	68.00	65.90	67.00	67.12	58.26	1,526,900
5/10/2024	0.00 / 0.00%	66.30	66.50	65.00	66.00	65.67	57.39	1,328,900
5/9/2024	-0.40 / -0.60%	67.30	67.50	65.80	66.00	66.77	57.39	1,330,900
5/8/2024	+1.40 / +2.15%	65.60	66.60	64.70	66.40	66.14	57.74	5,276,700
5/7/2024	-0.30 / -0.46%	65.90	65.90	64.80	65.00	65.21	56.52	2,072,700
5/6/2024	-0.60 / -0.91%	66.30	66.30	65.10	65.30	65.52	56.78	2,485,100
5/3/2024	+1.70 / +2.65%	64.20	65.90	64.20	65.90	65.37	57.30	3,924,300

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result