Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2019	-0.50 / -1.53%	32.75	32.75	32.20	32.20	32.49	19.35	370,420
6/11/2019	+0.35 / +1.08%	32.35	32.90	32.35	32.70	32.69	19.65	588,730
6/10/2019	-0.25 / -0.77%	32.30	32.75	32.00	32.35	32.37	19.44	503,080
6/7/2019	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.44	19.59	474,330
6/6/2019	0.00 / 0.00%	32.00	32.20	31.80	32.00	31.99	19.23	322,640
6/5/2019	+0.05 / +0.16%	32.10	32.30	31.95	32.00	32.07	19.23	282,040
6/4/2019	+0.45 / +1.43%	31.50	31.95	31.40	31.95	31.64	19.20	486,840
6/3/2019	-1.00 / -3.08%	32.40	32.40	31.50	31.50	31.89	18.93	481,480
5/31/2019	-0.50 / -1.52%	32.95	33.00	32.50	32.50	32.74	19.53	375,710
5/30/2019	+0.45 / +1.38%	32.50	33.20	32.40	33.00	32.93	19.83	538,060
5/29/2019	+0.10 / +0.31%	32.30	32.70	32.30	32.55	32.52	19.56	252,940
5/28/2019	-0.15 / -0.46%	32.60	32.75	32.30	32.45	32.47	19.50	395,680
5/27/2019	-0.30 / -0.91%	32.50	32.95	32.50	32.60	32.64	19.59	204,240
5/24/2019	-0.15 / -0.45%	33.05	33.30	32.80	32.90	33.08	19.77	384,580
5/23/2019	+0.10 / +0.30%	32.90	33.10	32.75	33.05	32.92	19.86	287,220
5/22/2019	-0.40 / -1.20%	33.25	33.35	32.95	32.95	33.17	19.80	375,350
5/21/2019	-0.20 / -0.60%	33.65	33.75	33.35	33.35	33.50	20.04	443,380
5/20/2019	+0.75 / +2.29%	32.95	33.60	32.80	33.55	33.37	20.16	1,096,490
5/17/2019	-0.10 / -0.30%	32.90	32.90	32.70	32.80	32.78	19.71	369,150
5/16/2019	-0.10 / -0.30%	33.00	33.20	32.80	32.90	32.95	19.77	555,750
5/15/2019	+0.05 / +0.15%	33.20	33.30	32.95	33.00	33.12	19.83	583,030
5/14/2019	+0.45 / +1.38%	32.30	32.95	32.20	32.95	32.57	19.80	783,170
5/13/2019	+0.40 / +1.25%	32.30	32.65	32.00	32.50	32.43	19.53	640,250
5/10/2019	+0.20 / +0.63%	32.00	32.25	31.80	32.10	32.08	19.29	502,460
5/9/2019	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.75	19.17	591,880
5/8/2019	+0.65 / +2.10%	30.75	32.00	30.75	31.60	31.54	18.99	763,330
5/7/2019	-0.05 / -0.16%	31.20	31.30	30.95	30.95	31.06	18.60	300,540
5/6/2019	-0.95 / -2.97%	31.50	31.50	30.95	31.00	31.10	18.63	850,349
5/3/2019	-0.05 / -0.16%	32.00	32.15	31.70	31.95	31.92	19.20	301,800
5/2/2019	+0.20 / +0.63%	31.85	32.35	31.85	32.00	32.10	19.23	380,450

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade