Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.30 / -0.45%	67.30	67.30	66.40	66.50	66.77	49.48	528,070
5/8/2023	+0.60 / +0.91%	66.40	67.20	66.40	66.80	66.77	49.71	518,700
5/5/2023	-0.60 / -0.90%	66.80	67.00	66.10	66.20	66.38	49.26	260,200
5/4/2023	+0.30 / +0.45%	67.30	67.90	66.80	66.80	67.21	49.71	518,250
4/28/2023	+2.10 / +3.26%	66.00	67.50	65.70	66.50	66.68	49.48	1,084,300
4/27/2023	+0.30 / +0.47%	64.10	65.50	64.10	64.40	64.82	47.92	157,100
4/26/2023	-0.90 / -1.38%	65.50	65.90	64.10	64.10	64.48	47.70	422,300
4/25/2023	-0.50 / -0.76%	65.60	67.50	65.00	65.00	65.62	48.37	295,500
4/24/2023	-1.20 / -1.80%	67.00	67.00	65.50	65.50	66.21	48.74	293,700
4/21/2023	-0.90 / -1.33%	67.40	67.90	66.50	66.70	67.11	49.63	217,200
4/20/2023	0.00 / 0.00%	67.50	67.90	67.20	67.60	67.50	50.30	76,700
4/19/2023	-0.40 / -0.59%	68.60	68.60	67.40	67.60	67.72	50.30	168,900
4/18/2023	+0.20 / +0.29%	67.80	68.60	67.60	68.00	67.97	50.60	193,300
4/17/2023	-0.20 / -0.29%	68.00	68.00	67.50	67.80	67.73	50.45	127,800
4/14/2023	-1.00 / -1.45%	69.50	69.50	68.00	68.00	68.32	50.60	239,800
4/13/2023	-0.80 / -1.15%	69.80	70.00	68.70	69.00	69.17	51.34	202,400
4/12/2023	+1.00 / +1.45%	69.50	71.10	69.30	69.80	70.03	51.94	522,331
4/11/2023	-1.20 / -1.71%	69.50	70.00	68.80	68.80	69.08	51.20	195,100
4/10/2023	+0.60 / +0.86%	69.50	70.00	68.50	70.00	69.10	52.09	279,000
4/7/2023	+0.10 / +0.14%	69.30	69.80	69.00	69.40	69.34	51.64	1,532,512
4/6/2023	-0.80 / -1.14%	70.80	70.80	69.30	69.30	69.90	51.57	283,900
4/5/2023	+0.30 / +0.43%	70.00	71.20	68.00	70.10	70.28	52.16	309,000
4/4/2023	+1.70 / +2.50%	68.20	70.00	68.20	69.80	69.37	51.94	421,800
4/3/2023	+0.50 / +0.74%	67.80	68.30	67.80	68.10	68.06	50.67	205,500
3/31/2023	+0.30 / +0.45%	67.50	67.60	67.00	67.60	67.39	50.30	75,700
3/30/2023	+0.10 / +0.15%	67.20	67.90	67.00	67.30	67.31	50.08	87,600
3/29/2023	-0.80 / -1.18%	67.80	67.80	66.80	67.20	67.11	50.01	242,800
3/28/2023	0.00 / 0.00%	68.30	68.60	67.00	68.00	68.02	50.60	1,583,045
3/27/2023	+0.50 / +0.74%	67.50	68.00	67.00	68.00	67.63	50.60	113,600
3/24/2023	+0.40 / +0.60%	67.10	67.50	66.90	67.50	67.09	50.23	150,500

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund