Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	-0.30 / -0.46%	65.90	65.90	64.80	65.00	65.21	56.52	2,072,700
5/6/2024	-0.60 / -0.91%	66.30	66.30	65.10	65.30	65.52	56.78	2,485,100
5/3/2024	+1.70 / +2.65%	64.20	65.90	64.20	65.90	65.37	57.30	3,924,300
5/2/2024	+2.60 / +4.22%	61.20	64.20	61.00	64.20	63.03	55.83	2,464,900
4/26/2024	+1.60 / +2.67%	59.80	61.80	59.30	61.60	60.77	53.57	1,227,800
4/25/2024	-0.30 / -0.50%	60.20	60.20	59.30	60.00	59.63	52.17	699,100
4/24/2024	+1.90 / +3.25%	58.90	60.70	58.70	60.30	59.68	52.43	1,084,500
4/23/2024	-0.50 / -0.85%	58.60	59.10	58.20	58.40	58.48	50.78	815,900
4/22/2024	+0.90 / +1.55%	58.30	59.60	58.20	58.90	58.81	51.22	879,400
4/19/2024	-2.00 / -3.33%	59.10	60.00	57.70	58.00	58.53	50.43	1,576,800
4/17/2024	-0.40 / -0.66%	60.80	61.20	60.00	60.00	60.63	52.17	675,800
4/16/2024	-0.50 / -0.82%	61.10	61.30	59.70	60.40	60.62	52.52	1,126,500
4/15/2024	-1.90 / -3.03%	62.20	62.80	60.80	60.90	61.95	52.96	1,363,500
4/12/2024	+0.90 / +1.45%	62.50	62.90	62.00	62.80	62.50	54.61	641,300
4/11/2024	+0.30 / +0.48%	62.00	62.90	62.00	62.90	62.36	53.83	848,600
4/10/2024	-0.20 / -0.32%	63.00	63.20	62.60	62.60	62.75	53.57	559,600
4/9/2024	+0.30 / +0.48%	62.70	63.00	62.50	62.80	62.77	53.74	486,000
4/8/2024	-0.10 / -0.16%	62.40	62.70	61.80	62.50	62.22	53.48	959,700
4/5/2024	-0.30 / -0.48%	62.80	63.30	62.60	62.60	62.79	53.57	620,100
4/4/2024	-0.80 / -1.26%	63.50	63.70	62.80	62.90	63.17	53.83	943,000
4/3/2024	-0.40 / -0.62%	64.20	65.10	63.50	63.70	64.34	54.51	1,201,200
4/2/2024	+0.80 / +1.26%	63.50	64.10	63.00	64.10	63.71	54.85	987,000
4/1/2024	-0.50 / -0.78%	63.80	64.20	62.60	63.30	63.23	54.17	1,124,800
3/29/2024	-0.10 / -0.16%	63.90	64.60	63.60	63.80	64.03	54.60	883,900
3/28/2024	0.00 / 0.00%	64.20	64.30	63.70	63.90	63.96	54.68	535,800
3/27/2024	-0.20 / -0.31%	64.50	64.50	63.70	63.90	64.15	54.68	729,400
3/26/2024	+0.60 / +0.94%	63.50	64.50	63.30	64.10	64.01	54.85	725,100
3/25/2024	-0.60 / -0.94%	64.10	65.20	63.20	63.50	64.29	54.34	1,016,800
3/22/2024	+1.20 / +1.91%	63.90	64.90	63.20	64.10	63.98	54.85	1,804,451
3/21/2024	+0.80 / +1.29%	62.90	63.10	62.10	62.90	62.71	53.83	1,097,400

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result