Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	0.00 / 0.00%	61.50	62.20	61.00	61.50	61.53	52.63	495,000
5/26/2023	+0.50 / +0.82%	61.30	62.40	61.10	61.50	61.75	52.63	742,700
5/25/2023	-0.60 / -0.97%	61.80	61.80	60.90	61.00	61.26	52.20	512,800
5/24/2023	-1.00 / -1.60%	62.80	62.80	61.60	61.60	61.95	52.71	560,100
5/23/2023	+2.00 / +3.30%	61.50	62.80	61.10	62.60	62.10	53.57	1,053,400
5/22/2023	+1.90 / +3.24%	59.50	60.60	59.00	60.60	59.91	51.86	745,500
5/19/2023	+0.70 / +1.21%	59.10	59.10	58.10	58.70	58.70	50.23	329,000
5/18/2023	0.00 / 0.00%	67.00	67.00	66.50	66.70	66.65	49.63	364,500
5/17/2023	-0.80 / -1.19%	67.50	68.00	66.60	66.70	67.03	49.63	324,000
5/16/2023	+0.40 / +0.60%	67.80	68.30	67.30	67.50	67.78	50.23	365,500
5/15/2023	+1.00 / +1.51%	66.20	68.40	66.20	67.10	67.38	49.93	744,700
5/12/2023	-0.40 / -0.60%	66.50	66.70	66.00	66.10	66.17	49.19	429,600
5/11/2023	+0.10 / +0.15%	67.00	67.00	66.40	66.50	66.51	49.48	275,500
5/10/2023	-0.10 / -0.15%	66.20	66.80	66.20	66.40	66.44	49.41	237,500
5/9/2023	-0.30 / -0.45%	67.30	67.30	66.40	66.50	66.77	49.48	528,070
5/8/2023	+0.60 / +0.91%	66.40	67.20	66.40	66.80	66.77	49.71	518,700
5/5/2023	-0.60 / -0.90%	66.80	67.00	66.10	66.20	66.38	49.26	260,200
5/4/2023	+0.30 / +0.45%	67.30	67.90	66.80	66.80	67.21	49.71	518,250
4/28/2023	+2.10 / +3.26%	66.00	67.50	65.70	66.50	66.68	49.48	1,084,300
4/27/2023	+0.30 / +0.47%	64.10	65.50	64.10	64.40	64.82	47.92	157,100
4/26/2023	-0.90 / -1.38%	65.50	65.90	64.10	64.10	64.48	47.70	422,300
4/25/2023	-0.50 / -0.76%	65.60	67.50	65.00	65.00	65.62	48.37	295,500
4/24/2023	-1.20 / -1.80%	67.00	67.00	65.50	65.50	66.21	48.74	293,700
4/21/2023	-0.90 / -1.33%	67.40	67.90	66.50	66.70	67.11	49.63	217,200
4/20/2023	0.00 / 0.00%	67.50	67.90	67.20	67.60	67.50	50.30	76,700
4/19/2023	-0.40 / -0.59%	68.60	68.60	67.40	67.60	67.72	50.30	168,900
4/18/2023	+0.20 / +0.29%	67.80	68.60	67.60	68.00	67.97	50.60	193,300
4/17/2023	-0.20 / -0.29%	68.00	68.00	67.50	67.80	67.73	50.45	127,800
4/14/2023	-1.00 / -1.45%	69.50	69.50	68.00	68.00	68.32	50.60	239,800
4/13/2023	-0.80 / -1.15%	69.80	70.00	68.70	69.00	69.17	51.34	202,400

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties