Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	0.00 / 0.00%	59.20	59.50	58.00	59.10	58.79	37.26	590,800
5/24/2021	+1.10 / +1.90%	58.00	59.90	57.60	59.10	58.68	37.26	879,000
5/21/2021	-0.40 / -0.68%	58.40	58.40	57.30	58.00	57.83	36.56	822,600
5/20/2021	+3.40 / +6.18%	54.60	58.50	54.60	58.40	56.79	36.82	2,028,690
5/19/2021	-0.50 / -0.90%	55.00	55.30	54.40	55.00	54.81	34.67	357,800
5/18/2021	+0.30 / +0.54%	55.20	56.00	54.40	55.50	54.40	34.99	523,000
5/17/2021	-0.80 / -1.43%	56.00	56.30	55.00	55.20	55.00	34.80	360,000
5/14/2021	+1.00 / +1.82%	55.00	56.60	54.50	56.00	55.82	35.30	626,200
5/13/2021	-0.30 / -0.54%	55.00	55.50	54.30	55.00	54.78	34.67	603,500
5/12/2021	+0.40 / +0.73%	54.30	55.90	54.00	55.30	54.95	34.86	376,800
5/11/2021	-1.80 / -3.17%	56.70	56.80	54.80	54.90	55.76	34.61	906,700
5/10/2021	+0.60 / +1.07%	55.60	57.40	55.10	56.70	56.75	35.74	898,500
5/7/2021	+1.00 / +1.81%	55.00	56.70	54.00	56.10	55.49	35.37	996,200
5/6/2021	+2.30 / +4.36%	53.50	55.40	52.90	55.10	54.56	34.74	1,990,800
5/5/2021	+0.70 / +1.34%	52.10	53.50	52.10	52.80	53.09	33.29	530,100
5/4/2021	-1.50 / -2.80%	52.50	53.00	52.00	52.10	52.46	32.84	806,800
4/29/2021	+2.60 / +5.10%	51.00	53.60	50.60	53.60	52.63	33.79	1,047,800
4/28/2021	0.00 / 0.00%	50.70	51.10	50.10	51.00	50.79	32.15	287,200
4/27/2021	-0.30 / -0.58%	51.40	51.40	50.40	51.00	51.02	32.15	548,100
4/26/2021	-1.00 / -1.91%	52.30	52.30	50.80	51.30	51.18	32.34	428,700
4/23/2021	+1.10 / +2.15%	50.30	52.30	50.30	52.30	51.21	32.97	496,900
4/22/2021	-0.80 / -1.54%	52.00	52.00	51.20	51.20	51.56	32.28	450,400
4/20/2021	-0.70 / -1.33%	52.70	53.20	52.00	52.00	52.84	32.78	607,800
4/19/2021	+1.70 / +3.33%	51.00	52.70	50.00	52.70	51.04	33.22	737,800
4/16/2021	-0.70 / -1.35%	51.60	51.70	50.00	51.00	50.76	32.15	691,200
4/15/2021	-1.20 / -2.27%	52.70	52.90	51.70	51.70	52.17	32.59	620,300
4/14/2021	-0.30 / -0.56%	53.00	53.20	52.40	52.90	52.73	33.35	507,400
4/13/2021	-0.40 / -0.75%	53.70	53.70	53.00	53.20	53.35	33.54	807,100
4/12/2021	+0.10 / +0.19%	53.60	53.60	53.10	53.60	53.36	33.79	754,500
4/9/2021	+0.70 / +1.33%	52.80	53.60	52.70	53.50	53.06	33.73	752,700

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties