Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2002	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	1.54	8,000
5/21/2002	+0.50 / +1.52%	33.30	33.30	33.30	33.30	33.30	1.55	36,500
5/20/2002	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	1.52	39,100
5/17/2002	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	1.55	50,900
5/16/2002	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.56	43,000
5/15/2002	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.56	60,600
5/14/2002	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.56	43,900
5/13/2002	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	1.56	77,000
5/10/2002	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	1.56	18,300
5/9/2002	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	1.53	29,200
5/8/2002	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	1.51	86,100
5/7/2002	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	1.53	79,000
5/6/2002	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	1.56	9,800
5/3/2002	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	1.53	3,800
5/2/2002	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	1.51	13,600
4/26/2002	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	1.48	38,000
4/25/2002	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	1.45	65,100
4/24/2002	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	1.42	21,200
4/23/2002	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	1.39	38,600
4/22/2002	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	1.38	25,800
4/19/2002	+0.50 / +1.71%	29.70	29.70	29.70	29.70	29.70	1.38	47,900
4/18/2002	+0.50 / +1.74%	29.20	29.20	29.20	29.20	29.20	1.36	32,700
4/17/2002	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	1.33	20,800
4/16/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.35	29,900
4/15/2002	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	1.35	26,400
4/12/2002	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	1.34	33,800
4/11/2002	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	1.35	38,800
4/10/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.34	50,100
4/9/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.34	32,900
4/8/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.32	62,000

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory