Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	2.62	4,080
5/19/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	2.66	6,160
5/16/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	2.71	3,400
5/15/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	2.77	320
5/14/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	2.82	80
5/13/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	2.87	20
5/12/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	2.93	1,670
5/9/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	2.98	1,940
5/8/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	3.04	3,150
5/7/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	3.10	2,880
5/6/2008	-0.90 / -1.91%	47.20	47.20	46.30	46.30	46.30	3.16	1,330
5/5/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	3.22	7,850
4/29/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	3.28	11,410
4/28/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	3.35	10,840
4/25/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	3.41	13,610
4/24/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	3.48	8,400
4/23/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	3.55	7,240
4/22/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	3.62	10,730
4/21/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.69	13,730
4/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.76	62,520
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	3.82	200,540
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.76	7,800
4/11/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	3.82	60,920
4/10/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	3.89	28,630
4/9/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	3.96	304,710
4/8/2008	+1.00 / +1.72%	59.00	59.00	57.00	59.00	59.00	4.03	645,540
4/7/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	3.96	3,020
4/4/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	3.89	2,400
4/3/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	3.86	3,830
4/2/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	3.82	1,060

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory