Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	66.60	67.20	66.40	66.60	66.86	57.91	1,106,600
5/14/2024	-0.40 / -0.60%	67.70	67.70	66.40	66.60	66.74	57.91	591,900
5/13/2024	+1.00 / +1.52%	66.60	68.00	65.90	67.00	67.12	58.26	1,526,900
5/10/2024	0.00 / 0.00%	66.30	66.50	65.00	66.00	65.67	57.39	1,328,900
5/9/2024	-0.40 / -0.60%	67.30	67.50	65.80	66.00	66.77	57.39	1,330,900
5/8/2024	+1.40 / +2.15%	65.60	66.60	64.70	66.40	66.14	57.74	5,276,700
5/7/2024	-0.30 / -0.46%	65.90	65.90	64.80	65.00	65.21	56.52	2,072,700
5/6/2024	-0.60 / -0.91%	66.30	66.30	65.10	65.30	65.52	56.78	2,485,100
5/3/2024	+1.70 / +2.65%	64.20	65.90	64.20	65.90	65.37	57.30	3,924,300
5/2/2024	+2.60 / +4.22%	61.20	64.20	61.00	64.20	63.03	55.83	2,464,900
4/26/2024	+1.60 / +2.67%	59.80	61.80	59.30	61.60	60.77	53.57	1,227,800
4/25/2024	-0.30 / -0.50%	60.20	60.20	59.30	60.00	59.63	52.17	699,100
4/24/2024	+1.90 / +3.25%	58.90	60.70	58.70	60.30	59.68	52.43	1,084,500
4/23/2024	-0.50 / -0.85%	58.60	59.10	58.20	58.40	58.48	50.78	815,900
4/22/2024	+0.90 / +1.55%	58.30	59.60	58.20	58.90	58.81	51.22	879,400
4/19/2024	-2.00 / -3.33%	59.10	60.00	57.70	58.00	58.53	50.43	1,576,800
4/17/2024	-0.40 / -0.66%	60.80	61.20	60.00	60.00	60.63	52.17	675,800
4/16/2024	-0.50 / -0.82%	61.10	61.30	59.70	60.40	60.62	52.52	1,126,500
4/15/2024	-1.90 / -3.03%	62.20	62.80	60.80	60.90	61.95	52.96	1,363,500
4/12/2024	+0.90 / +1.45%	62.50	62.90	62.00	62.80	62.50	54.61	641,300
4/11/2024	+0.30 / +0.48%	62.00	62.90	62.00	62.90	62.36	53.83	848,600
4/10/2024	-0.20 / -0.32%	63.00	63.20	62.60	62.60	62.75	53.57	559,600
4/9/2024	+0.30 / +0.48%	62.70	63.00	62.50	62.80	62.77	53.74	486,000
4/8/2024	-0.10 / -0.16%	62.40	62.70	61.80	62.50	62.22	53.48	959,700
4/5/2024	-0.30 / -0.48%	62.80	63.30	62.60	62.60	62.79	53.57	620,100
4/4/2024	-0.80 / -1.26%	63.50	63.70	62.80	62.90	63.17	53.83	943,000
4/3/2024	-0.40 / -0.62%	64.20	65.10	63.50	63.70	64.34	54.51	1,201,200
4/2/2024	+0.80 / +1.26%	63.50	64.10	63.00	64.10	63.71	54.85	987,000
4/1/2024	-0.50 / -0.78%	63.80	64.20	62.60	63.30	63.23	54.17	1,124,800
3/29/2024	-0.10 / -0.16%	63.90	64.60	63.60	63.80	64.03	54.60	883,900

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties