Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	-0.30 / -0.49%	61.40	61.40	60.50	60.90	60.77	60.90	844,800
5/12/2026	+0.10 / +0.16%	61.50	61.90	60.90	61.20	61.16	61.20	595,100
5/11/2026	+0.10 / +0.16%	61.90	61.90	60.90	61.10	61.15	61.10	518,000
5/8/2026	-0.40 / -0.65%	62.00	62.00	60.80	61.00	61.16	61.00	832,300
5/7/2026	-0.10 / -0.16%	61.50	62.50	61.30	61.40	61.96	61.40	988,400
5/6/2026	+0.70 / +1.15%	60.80	61.60	60.80	61.50	61.24	61.50	397,100
5/5/2026	-0.40 / -0.65%	61.20	61.60	60.60	60.80	61.05	60.80	449,000
5/4/2026	+0.90 / +1.49%	60.60	61.60	60.60	61.20	61.16	61.20	537,600
4/29/2026	+0.30 / +0.50%	60.00	61.40	60.00	60.30	60.73	60.30	934,100
4/28/2026	-2.30 / -3.69%	62.90	62.90	60.00	60.00	61.28	60.00	1,838,100
4/24/2026	+0.10 / +0.16%	62.70	62.80	61.90	62.30	62.31	62.30	526,500
4/23/2026	-2.60 / -4.01%	65.00	65.00	62.00	62.20	63.02	62.20	1,871,500
4/22/2026	0.00 / 0.00%	65.20	65.20	64.30	64.80	64.72	64.80	775,500
4/21/2026	-0.50 / -0.77%	66.00	66.00	64.50	64.80	65.07	64.80	1,083,900
4/20/2026	+0.90 / +1.40%	64.20	65.50	64.00	65.30	65.15	65.30	1,356,300
4/17/2026	-0.10 / -0.16%	64.80	64.80	64.00	64.40	64.36	64.40	569,400
4/16/2026	-0.40 / -0.62%	64.90	65.40	64.00	64.50	64.48	64.50	722,500
4/15/2026	-1.00 / -1.52%	66.80	66.80	64.50	64.90	65.51	64.90	1,037,100
4/14/2026	-0.60 / -0.90%	66.50	67.00	65.90	65.90	66.16	65.90	872,700
4/13/2026	+0.70 / +1.06%	66.20	67.20	66.10	66.50	66.62	66.50	825,900
4/10/2026	+0.30 / +0.46%	65.40	66.20	65.10	65.80	65.54	65.80	861,800
4/9/2026	-1.20 / -1.80%	67.30	67.30	65.40	65.50	66.10	65.50	1,010,200
4/8/2026	+1.50 / +2.30%	66.20	67.00	65.70	66.70	66.55	66.70	1,457,500
4/7/2026	+0.80 / +1.24%	65.70	66.00	64.40	65.20	65.09	65.20	888,000
4/6/2026	0.00 / 0.00%	65.50	65.60	64.10	64.40	64.72	64.40	1,117,900
4/3/2026	-1.90 / -2.87%	67.00	67.40	64.40	64.40	65.50	64.40	2,346,300
4/2/2026	-1.10 / -1.63%	67.40	68.30	66.00	66.30	66.78	66.30	1,850,200
4/1/2026	-1.10 / -1.61%	70.00	70.50	67.40	67.40	68.74	67.40	1,823,500
3/31/2026	-1.50 / -2.14%	70.00	71.00	68.40	68.50	69.34	68.50	2,955,900
3/30/2026	-1.70 / -2.37%	71.70	74.20	70.00	70.00	72.42	70.00	3,175,200

<<Previous 30 days Next 2 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory