Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.30 / +0.48%	62.70	63.00	62.50	62.80	62.77	53.74	486,000
4/8/2024	-0.10 / -0.16%	62.40	62.70	61.80	62.50	62.22	53.48	959,700
4/5/2024	-0.30 / -0.48%	62.80	63.30	62.60	62.60	62.79	53.57	620,100
4/4/2024	-0.80 / -1.26%	63.50	63.70	62.80	62.90	63.17	53.83	943,000
4/3/2024	-0.40 / -0.62%	64.20	65.10	63.50	63.70	64.34	54.51	1,201,200
4/2/2024	+0.80 / +1.26%	63.50	64.10	63.00	64.10	63.71	54.85	987,000
4/1/2024	-0.50 / -0.78%	63.80	64.20	62.60	63.30	63.23	54.17	1,124,800
3/29/2024	-0.10 / -0.16%	63.90	64.60	63.60	63.80	64.03	54.60	883,900
3/28/2024	0.00 / 0.00%	64.20	64.30	63.70	63.90	63.96	54.68	535,800
3/27/2024	-0.20 / -0.31%	64.50	64.50	63.70	63.90	64.15	54.68	729,400
3/26/2024	+0.60 / +0.94%	63.50	64.50	63.30	64.10	64.01	54.85	725,100
3/25/2024	-0.60 / -0.94%	64.10	65.20	63.20	63.50	64.29	54.34	1,016,800
3/22/2024	+1.20 / +1.91%	63.90	64.90	63.20	64.10	63.98	54.85	1,804,451
3/21/2024	+0.80 / +1.29%	62.90	63.10	62.10	62.90	62.71	53.83	1,097,400
3/20/2024	+0.30 / +0.49%	61.90	62.30	61.10	62.10	61.63	53.14	1,112,400
3/19/2024	+0.10 / +0.16%	62.40	62.40	61.20	61.80	61.56	52.88	905,500
3/18/2024	-2.30 / -3.59%	64.00	64.00	60.60	61.70	62.05	52.80	1,633,800
3/15/2024	-0.30 / -0.47%	64.50	64.50	63.00	64.00	63.71	54.77	808,400
3/14/2024	+0.70 / +1.10%	64.20	64.80	63.70	64.30	64.25	55.02	1,276,100
3/13/2024	+1.60 / +2.58%	62.60	64.20	62.30	63.60	63.41	54.43	1,459,500
3/12/2024	0.00 / 0.00%	62.00	62.90	61.60	62.00	62.33	53.06	1,020,000
3/11/2024	-1.10 / -1.74%	63.00	63.00	61.40	62.00	62.38	53.06	1,076,100
3/8/2024	+0.10 / +0.16%	63.00	64.60	62.80	63.10	63.37	54.00	1,866,200
3/7/2024	+0.60 / +0.96%	62.30	63.10	62.20	63.00	62.70	53.91	1,127,400
3/6/2024	-0.90 / -1.42%	63.10	63.20	62.20	62.40	62.58	53.40	756,400
3/5/2024	+1.10 / +1.77%	62.30	63.40	61.90	63.30	62.84	54.17	1,148,900
3/4/2024	-0.10 / -0.16%	62.30	63.20	61.80	62.20	62.23	53.23	1,423,100
3/1/2024	+1.10 / +1.80%	61.20	62.90	61.20	62.30	61.96	53.31	1,237,900
2/29/2024	0.00 / 0.00%	61.20	62.20	61.00	61.20	61.46	52.37	979,800
2/28/2024	+2.10 / +3.55%	59.50	61.30	59.20	61.20	60.46	52.37	1,564,300

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result