Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.10 / +0.14%	69.30	69.80	69.00	69.40	69.34	51.64	1,532,512
4/6/2023	-0.80 / -1.14%	70.80	70.80	69.30	69.30	69.90	51.57	283,900
4/5/2023	+0.30 / +0.43%	70.00	71.20	68.00	70.10	70.28	52.16	309,000
4/4/2023	+1.70 / +2.50%	68.20	70.00	68.20	69.80	69.37	51.94	421,800
4/3/2023	+0.50 / +0.74%	67.80	68.30	67.80	68.10	68.06	50.67	205,500
3/31/2023	+0.30 / +0.45%	67.50	67.60	67.00	67.60	67.39	50.30	75,700
3/30/2023	+0.10 / +0.15%	67.20	67.90	67.00	67.30	67.31	50.08	87,600
3/29/2023	-0.80 / -1.18%	67.80	67.80	66.80	67.20	67.11	50.01	242,800
3/28/2023	0.00 / 0.00%	68.30	68.60	67.00	68.00	68.02	50.60	1,583,045
3/27/2023	+0.50 / +0.74%	67.50	68.00	67.00	68.00	67.63	50.60	113,600
3/24/2023	+0.40 / +0.60%	67.10	67.50	66.90	67.50	67.09	50.23	150,500
3/23/2023	+0.10 / +0.15%	66.20	67.10	66.20	67.10	66.92	49.93	163,800
3/22/2023	0.00 / 0.00%	67.10	67.50	66.90	67.00	67.00	49.86	70,400
3/21/2023	+0.30 / +0.45%	67.90	67.90	65.20	67.00	66.41	49.86	210,700
3/20/2023	-1.30 / -1.91%	67.70	67.90	66.70	66.70	67.19	49.63	150,100
3/17/2023	0.00 / 0.00%	68.50	68.50	67.60	68.00	67.91	50.60	94,400
3/16/2023	-0.80 / -1.16%	68.40	68.60	67.00	68.00	67.95	50.60	284,700
3/15/2023	+0.70 / +1.03%	68.70	68.80	67.90	68.80	68.48	51.20	155,500
3/14/2023	-0.50 / -0.73%	68.60	68.60	67.60	68.10	67.90	50.67	320,200
3/13/2023	+0.40 / +0.59%	67.80	69.40	67.80	68.60	68.60	51.05	246,700
3/10/2023	+0.20 / +0.29%	67.80	68.30	67.70	68.20	68.05	50.75	285,600
3/9/2023	0.00 / 0.00%	68.00	68.40	67.80	68.00	68.03	50.60	257,600
3/8/2023	+0.60 / +0.89%	66.60	68.20	66.60	68.00	67.65	50.60	153,600
3/7/2023	+0.40 / +0.60%	68.00	68.00	67.00	67.40	67.18	50.15	85,000
3/6/2023	-0.10 / -0.15%	68.40	68.40	67.00	67.00	67.44	49.86	132,700
3/3/2023	-1.60 / -2.33%	68.70	69.00	67.10	67.10	67.61	49.93	159,800
3/2/2023	+0.70 / +1.03%	68.00	68.80	68.00	68.70	68.54	51.12	107,600
3/1/2023	+0.20 / +0.29%	66.60	68.00	66.40	68.00	67.19	50.60	214,500
2/28/2023	+0.30 / +0.44%	68.30	68.50	67.30	67.80	67.79	50.45	109,500
2/27/2023	-1.50 / -2.14%	69.60	69.60	67.60	68.50	68.15	50.23	356,700

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund