Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	-1.90 / -2.87%	67.00	67.40	64.40	64.40	65.50	64.40	2,346,300
4/2/2026	-1.10 / -1.63%	67.40	68.30	66.00	66.30	66.78	66.30	1,850,200
4/1/2026	-1.10 / -1.61%	70.00	70.50	67.40	67.40	68.74	67.40	1,823,500
3/31/2026	-1.50 / -2.14%	70.00	71.00	68.40	68.50	69.34	68.50	2,955,900
3/30/2026	-1.70 / -2.37%	71.70	74.20	70.00	70.00	72.42	70.00	3,175,200
3/27/2026	0.00 / 0.00%	71.00	72.50	70.30	71.70	71.31	71.70	1,938,800
3/26/2026	+0.80 / +1.13%	72.50	72.50	70.90	71.70	71.46	71.70	2,072,000
3/25/2026	+4.60 / +6.94%	66.70	70.90	66.30	70.90	70.05	70.90	3,852,100
3/24/2026	+1.30 / +2.00%	66.80	67.50	65.30	66.30	66.23	66.30	1,303,400
3/23/2026	-2.40 / -3.56%	67.50	69.70	64.00	65.00	66.51	65.00	1,872,100
3/20/2026	+2.00 / +3.06%	65.40	69.90	65.10	67.40	67.98	67.40	3,774,400
3/19/2026	+1.40 / +2.19%	63.10	66.50	62.70	65.40	65.03	65.40	2,124,200
3/18/2026	+1.00 / +1.59%	62.70	64.20	62.00	64.00	63.31	64.00	782,200
3/17/2026	-0.40 / -0.63%	63.40	63.50	62.50	63.00	63.05	63.00	624,600
3/16/2026	-0.40 / -0.63%	64.80	64.80	62.00	63.40	63.39	63.40	1,020,100
3/13/2026	+1.30 / +2.08%	62.80	64.60	62.60	63.80	63.60	63.80	1,161,100
3/12/2026	+2.10 / +3.48%	60.10	63.00	59.00	62.50	61.36	62.50	1,507,700
3/11/2026	+0.80 / +1.34%	59.80	60.80	59.50	60.40	60.10	60.40	793,300
3/10/2026	+1.90 / +3.29%	59.00	60.00	58.60	59.60	59.24	59.60	1,093,400
3/9/2026	-4.30 / -6.94%	60.00	60.10	57.70	57.70	58.04	57.70	2,300,300
3/6/2026	-1.50 / -2.36%	63.90	63.90	61.00	62.00	62.71	62.00	967,600
3/5/2026	-1.00 / -1.55%	64.80	65.40	63.50	63.50	64.47	63.50	772,200
3/4/2026	0.00 / 0.00%	64.50	66.60	63.00	64.50	65.02	64.50	2,125,500
3/3/2026	+0.20 / +0.31%	65.00	65.30	63.90	64.50	64.38	64.50	1,073,200
3/2/2026	+2.50 / +4.05%	61.70	65.40	60.50	64.30	63.39	64.30	2,052,000
2/27/2026	-0.40 / -0.64%	62.30	62.30	61.50	61.80	61.88	61.80	267,600
2/26/2026	+0.20 / +0.32%	62.60	62.60	61.70	62.20	62.05	62.20	344,200
2/25/2026	+0.70 / +1.12%	62.40	63.00	62.30	63.00	62.80	62.00	858,100
2/24/2026	+0.30 / +0.48%	62.00	62.40	61.90	62.30	62.16	61.31	567,800
2/23/2026	+0.40 / +0.65%	62.00	62.30	61.80	62.00	62.12	61.02	430,300

<<Previous 30 days Next 3 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory